조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,300 | ▼ 240 | -5.29% | 4,540 | 4,540 | 4,300 | 168,957 |
| 26.08.11 | 4,540 | ▼ 10 | -0.22% | 4,585 | 4,880 | 4,460 | 365,121 |
| 26.08.10 | 4,550 | ▲ 200 | +4.60% | 4,445 | 4,570 | 4,355 | 129,237 |
| 26.08.07 | 4,350 | ▼ 30 | -0.68% | 4,350 | 4,410 | 4,225 | 95,124 |
| 26.08.06 | 4,380 | ▲ 5 | +0.11% | 4,375 | 4,445 | 4,280 | 83,396 |
| 26.08.05 | 4,375 | - 0 | 0.00% | 4,375 | 4,470 | 4,375 | 68,565 |
| 26.08.04 | 4,375 | ▲ 145 | +3.43% | 4,235 | 4,405 | 4,210 | 113,601 |
| 26.08.03 | 4,230 | ▼ 65 | -1.51% | 4,100 | 4,345 | 4,100 | 100,941 |
| 26.07.31 | 4,295 | ▲ 110 | +2.63% | 4,200 | 4,425 | 4,055 | 243,209 |
| 26.07.30 | 4,185 | ▲ 45 | +1.09% | 4,100 | 4,190 | 4,000 | 180,551 |
| 26.07.29 | 4,140 | ▼ 140 | -3.27% | 4,200 | 4,260 | 3,800 | 400,701 |
| 26.07.28 | 4,280 | ▲ 80 | +1.90% | 4,165 | 4,300 | 3,980 | 162,323 |
| 26.07.27 | 4,200 | - 0 | 0.00% | 4,205 | 4,445 | 4,145 | 142,023 |
| 26.07.24 | 4,200 | ▼ 190 | -4.33% | 4,370 | 4,490 | 4,200 | 60,980 |
| 26.07.23 | 4,390 | ▲ 205 | +4.90% | 4,155 | 4,410 | 4,155 | 83,833 |
| 26.07.22 | 4,185 | ▼ 35 | -0.83% | 4,260 | 4,415 | 4,155 | 97,519 |
| 26.07.21 | 4,220 | ▼ 170 | -3.87% | 4,385 | 4,650 | 4,200 | 68,792 |
| 26.07.20 | 4,390 | ▼ 60 | -1.35% | 4,585 | 4,585 | 4,255 | 49,457 |
| 26.07.16 | 4,450 | ▼ 155 | -3.37% | 4,605 | 4,670 | 4,410 | 52,156 |
| 26.07.15 | 4,605 | ▲ 90 | +1.99% | 4,830 | 4,830 | 4,400 | 55,283 |