조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,515 | ▲ 85 | +1.92% | 4,430 | 4,550 | 4,200 | 75,583 |
| 26.07.13 | 4,430 | ▼ 110 | -2.42% | 4,580 | 4,730 | 4,335 | 106,657 |
| 26.07.10 | 4,540 | ▼ 35 | -0.77% | 4,405 | 4,815 | 4,405 | 78,280 |
| 26.07.09 | 4,575 | ▼ 300 | -6.15% | 4,905 | 5,350 | 4,525 | 158,620 |
| 26.07.08 | 4,875 | ▼ 265 | -5.16% | 5,140 | 5,150 | 4,685 | 159,052 |
| 26.07.07 | 5,140 | ▼ 350 | -6.38% | 5,500 | 5,630 | 5,070 | 122,028 |
| 26.07.06 | 5,490 | ▼ 80 | -1.44% | 5,570 | 5,700 | 5,450 | 86,499 |
| 26.07.03 | 5,570 | ▼ 40 | -0.71% | 5,740 | 5,740 | 5,220 | 167,177 |
| 26.07.02 | 5,610 | ▲ 120 | +2.19% | 5,440 | 6,140 | 5,200 | 281,914 |
| 26.07.01 | 5,490 | ▲ 525 | +10.57% | 4,975 | 5,580 | 4,970 | 229,209 |
| 26.06.30 | 4,965 | ▲ 105 | +2.16% | 4,845 | 5,180 | 4,750 | 138,261 |
| 26.06.29 | 4,860 | ▲ 605 | +14.22% | 4,255 | 4,920 | 4,180 | 480,023 |
| 26.06.26 | 4,255 | ▼ 160 | -3.62% | 4,400 | 4,400 | 4,040 | 211,602 |
| 26.06.25 | 4,415 | ▼ 115 | -2.54% | 4,550 | 4,685 | 4,350 | 134,042 |
| 26.06.24 | 4,530 | ▲ 15 | +0.33% | 4,460 | 4,675 | 4,410 | 287,392 |
| 26.06.23 | 4,515 | ▼ 145 | -3.11% | 4,500 | 4,845 | 4,320 | 252,560 |
| 26.06.22 | 4,660 | ▲ 30 | +0.65% | 4,655 | 5,300 | 4,430 | 572,926 |
| 26.06.19 | 4,630 | ▼ 80 | -1.70% | 4,675 | 4,855 | 4,385 | 209,616 |
| 26.06.18 | 4,710 | ▼ 220 | -4.46% | 4,930 | 4,930 | 4,695 | 173,156 |
| 26.06.17 | 4,930 | ▲ 115 | +2.39% | 4,820 | 5,070 | 4,695 | 119,698 |