조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,690 | ▲ 450 | +7.21% | 6,250 | 6,710 | 6,230 | 239,300 |
| 26.09.09 | 6,240 | ▼ 310 | -4.73% | 6,560 | 6,600 | 6,100 | 180,249 |
| 26.09.08 | 6,550 | ▼ 30 | -0.46% | 6,580 | 6,710 | 6,380 | 174,344 |
| 26.09.07 | 6,580 | ▲ 380 | +6.13% | 6,200 | 6,580 | 6,060 | 235,434 |
| 26.09.04 | 6,200 | ▼ 220 | -3.43% | 6,420 | 6,590 | 6,090 | 153,855 |
| 26.09.03 | 6,420 | ▲ 240 | +3.88% | 6,010 | 6,520 | 5,960 | 657,176 |
| 26.09.02 | 6,180 | ▲ 1,100 | +21.65% | 5,080 | 6,580 | 4,895 | 1,723,538 |
| 26.09.01 | 5,080 | ▲ 395 | +8.43% | 4,635 | 5,180 | 4,620 | 225,062 |
| 26.08.31 | 4,685 | ▼ 105 | -2.19% | 4,790 | 4,790 | 4,550 | 128,348 |
| 26.08.28 | 4,790 | ▼ 45 | -0.93% | 4,780 | 4,835 | 4,670 | 63,656 |
| 26.08.27 | 4,835 | ▼ 55 | -1.12% | 4,945 | 4,950 | 4,585 | 208,826 |
| 26.08.26 | 4,890 | ▼ 160 | -3.17% | 5,050 | 5,075 | 4,845 | 128,431 |
| 26.08.25 | 5,050 | ▼ 150 | -2.88% | 5,150 | 5,460 | 4,950 | 217,494 |
| 26.08.24 | 5,200 | ▲ 170 | +3.38% | 5,030 | 5,400 | 4,835 | 313,769 |
| 26.08.21 | 5,030 | ▲ 720 | +16.71% | 4,240 | 5,350 | 4,180 | 1,214,930 |
| 26.08.20 | 4,310 | ▲ 260 | +6.42% | 4,075 | 4,370 | 4,075 | 269,290 |
| 26.08.19 | 4,050 | ▼ 150 | -3.57% | 4,100 | 4,185 | 4,010 | 134,237 |
| 26.08.18 | 4,200 | ▼ 65 | -1.52% | 4,330 | 4,330 | 4,040 | 213,380 |
| 26.08.14 | 4,265 | ▼ 15 | -0.35% | 4,400 | 4,445 | 4,190 | 135,459 |
| 26.08.13 | 4,280 | ▼ 20 | -0.47% | 4,370 | 4,410 | 4,220 | 136,279 |