조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,310 | ▼ 120 | -1.87% | 6,420 | 6,480 | 6,160 | 160,895 |
| 26.09.09 | 6,430 | ▲ 30 | +0.47% | 6,400 | 6,650 | 6,320 | 208,918 |
| 26.09.08 | 6,400 | ▼ 50 | -0.78% | 6,460 | 6,700 | 6,310 | 368,376 |
| 26.09.07 | 6,450 | ▲ 410 | +6.79% | 6,150 | 7,450 | 6,150 | 2,143,533 |
| 26.09.04 | 6,040 | ▲ 100 | +1.68% | 5,940 | 6,200 | 5,830 | 60,242 |
| 26.09.03 | 5,940 | ▼ 310 | -4.96% | 6,280 | 6,300 | 5,920 | 79,691 |
| 26.09.02 | 6,250 | ▼ 60 | -0.95% | 6,210 | 6,360 | 6,000 | 58,833 |
| 26.09.01 | 6,310 | ▼ 40 | -0.63% | 6,380 | 6,450 | 6,150 | 63,982 |
| 26.08.31 | 6,350 | ▲ 150 | +2.42% | 6,160 | 6,400 | 5,870 | 91,326 |
| 26.08.28 | 6,200 | ▲ 20 | +0.32% | 6,180 | 6,440 | 6,000 | 48,646 |
| 26.08.27 | 6,180 | ▼ 130 | -2.06% | 6,310 | 6,440 | 6,100 | 66,053 |
| 26.08.26 | 6,310 | ▼ 160 | -2.47% | 6,400 | 6,690 | 6,250 | 68,721 |
| 26.08.25 | 6,470 | ▲ 80 | +1.25% | 6,390 | 6,560 | 5,980 | 106,859 |
| 26.08.24 | 6,390 | ▲ 100 | +1.59% | 6,310 | 6,640 | 6,100 | 149,456 |
| 26.08.21 | 6,290 | ▼ 440 | -6.54% | 6,800 | 6,860 | 6,210 | 268,372 |
| 26.08.20 | 6,730 | ▲ 110 | +1.66% | 6,750 | 7,040 | 6,500 | 183,094 |
| 26.08.19 | 6,620 | ▼ 490 | -6.89% | 6,880 | 7,280 | 6,500 | 413,876 |
| 26.08.18 | 7,110 | ▲ 1,110 | +18.50% | 6,150 | 7,800 | 6,150 | 2,063,789 |
| 26.08.14 | 6,000 | ▲ 140 | +2.39% | 5,980 | 6,100 | 5,710 | 187,957 |
| 26.08.13 | 5,860 | ▲ 430 | +7.92% | 5,570 | 6,120 | 5,440 | 336,005 |