조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,150 | ▲ 60 | +1.18% | 5,050 | 5,290 | 4,935 | 61,712 |
| 26.07.13 | 5,090 | ▼ 400 | -7.29% | 5,640 | 5,660 | 5,090 | 88,370 |
| 26.07.10 | 5,490 | ▲ 450 | +8.93% | 5,190 | 5,680 | 5,190 | 88,193 |
| 26.07.09 | 5,040 | ▲ 285 | +5.99% | 4,845 | 5,310 | 4,765 | 111,268 |
| 26.07.08 | 4,755 | ▼ 225 | -4.52% | 5,060 | 5,070 | 4,700 | 104,728 |
| 26.07.07 | 4,980 | ▼ 390 | -7.26% | 5,370 | 5,420 | 4,900 | 98,952 |
| 26.07.06 | 5,370 | ▼ 190 | -3.42% | 5,470 | 5,710 | 5,280 | 47,172 |
| 26.07.03 | 5,560 | ▲ 250 | +4.71% | 5,310 | 5,580 | 5,100 | 52,392 |
| 26.07.02 | 5,310 | ▼ 790 | -12.95% | 5,980 | 5,980 | 5,310 | 111,006 |
| 26.07.01 | 6,100 | ▼ 80 | -1.29% | 6,130 | 6,180 | 5,800 | 119,059 |
| 26.06.30 | 6,180 | ▲ 290 | +4.92% | 5,800 | 6,480 | 5,800 | 231,569 |
| 26.06.29 | 5,890 | ▲ 1,035 | +21.32% | 5,090 | 5,910 | 5,040 | 300,335 |
| 26.06.26 | 4,855 | ▼ 295 | -5.73% | 5,040 | 5,170 | 4,785 | 78,533 |
| 26.06.25 | 5,150 | - 0 | 0.00% | 5,300 | 5,550 | 5,050 | 83,082 |
| 26.06.24 | 5,150 | ▲ 50 | +0.98% | 4,960 | 5,350 | 4,950 | 90,630 |
| 26.06.23 | 5,100 | ▼ 610 | -10.68% | 5,550 | 5,620 | 5,100 | 237,465 |
| 26.06.22 | 5,710 | ▼ 120 | -2.06% | 5,610 | 5,920 | 5,450 | 106,550 |
| 26.06.19 | 5,830 | ▼ 90 | -1.52% | 5,920 | 6,170 | 5,560 | 154,964 |
| 26.06.18 | 5,920 | ▼ 80 | -1.33% | 5,920 | 5,990 | 5,690 | 145,933 |
| 26.06.17 | 6,000 | ▼ 150 | -2.44% | 6,300 | 6,600 | 5,610 | 778,305 |