조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,430 | ▲ 20 | +0.37% | 5,440 | 5,740 | 5,300 | 90,263 |
| 26.08.11 | 5,410 | ▲ 140 | +2.66% | 5,140 | 5,480 | 5,140 | 51,063 |
| 26.08.10 | 5,270 | ▲ 375 | +7.66% | 4,950 | 5,270 | 4,950 | 44,148 |
| 26.08.07 | 4,895 | ▼ 65 | -1.31% | 4,960 | 5,100 | 4,715 | 35,155 |
| 26.08.06 | 4,960 | ▼ 120 | -2.36% | 5,080 | 5,080 | 4,865 | 35,212 |
| 26.08.05 | 5,080 | ▲ 305 | +6.39% | 5,000 | 5,220 | 4,880 | 66,881 |
| 26.08.04 | 4,775 | ▼ 30 | -0.62% | 4,720 | 4,895 | 4,590 | 51,527 |
| 26.08.03 | 4,805 | ▼ 5 | -0.10% | 4,805 | 4,900 | 4,650 | 32,430 |
| 26.07.31 | 4,810 | ▲ 610 | +14.52% | 4,470 | 4,835 | 4,340 | 64,409 |
| 26.07.30 | 4,200 | ▼ 90 | -2.10% | 3,965 | 4,435 | 3,965 | 63,623 |
| 26.07.29 | 4,290 | ▼ 510 | -10.63% | 4,820 | 4,900 | 4,025 | 162,814 |
| 26.07.28 | 4,800 | ▼ 340 | -6.61% | 5,130 | 5,130 | 4,695 | 124,594 |
| 26.07.27 | 5,140 | ▲ 110 | +2.19% | 5,080 | 5,240 | 5,050 | 25,453 |
| 26.07.24 | 5,030 | ▼ 310 | -5.81% | 5,300 | 5,300 | 4,990 | 30,825 |
| 26.07.23 | 5,340 | ▲ 100 | +1.91% | 5,230 | 5,370 | 5,100 | 44,756 |
| 26.07.22 | 5,240 | - 0 | 0.00% | 5,320 | 5,530 | 5,150 | 61,831 |
| 26.07.21 | 5,240 | ▲ 340 | +6.94% | 4,810 | 5,430 | 4,810 | 87,970 |
| 26.07.20 | 4,900 | ▼ 250 | -4.85% | 5,140 | 5,140 | 4,815 | 107,199 |
| 26.07.16 | 5,150 | ▼ 400 | -7.21% | 5,390 | 5,390 | 5,020 | 95,877 |
| 26.07.15 | 5,550 | ▲ 400 | +7.77% | 5,330 | 5,590 | 5,170 | 80,411 |