조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,345 | ▼ 20 | -0.85% | 2,365 | 2,425 | 2,335 | 12,193 |
| 26.10.13 | 2,365 | ▼ 20 | -0.84% | 2,335 | 2,365 | 2,210 | 59,210 |
| 26.10.12 | 2,385 | ▼ 75 | -3.05% | 2,475 | 2,500 | 2,380 | 30,109 |
| 26.10.08 | 2,460 | ▲ 30 | +1.23% | 2,475 | 2,475 | 2,420 | 50,121 |
| 26.10.07 | 2,430 | ▼ 40 | -1.62% | 2,500 | 2,600 | 2,425 | 33,193 |
| 26.10.06 | 2,470 | ▲ 85 | +3.56% | 2,385 | 2,500 | 2,380 | 62,334 |
| 26.10.02 | 2,385 | ▲ 25 | +1.06% | 2,360 | 2,410 | 2,360 | 19,212 |
| 26.10.01 | 2,360 | ▼ 5 | -0.21% | 2,370 | 2,370 | 2,340 | 8,443 |
| 26.09.30 | 2,365 | ▲ 25 | +1.07% | 2,350 | 2,375 | 2,340 | 19,689 |
| 26.09.29 | 2,340 | ▼ 55 | -2.30% | 2,375 | 2,400 | 2,330 | 72,138 |
| 26.09.28 | 2,395 | ▲ 30 | +1.27% | 2,400 | 2,410 | 2,365 | 26,449 |
| 26.09.23 | 2,365 | ▼ 20 | -0.84% | 2,385 | 2,450 | 2,360 | 23,015 |
| 26.09.22 | 2,385 | ▼ 10 | -0.42% | 2,360 | 2,400 | 2,360 | 22,542 |
| 26.09.21 | 2,395 | ▼ 35 | -1.44% | 2,455 | 2,470 | 2,370 | 32,743 |
| 26.09.18 | 2,430 | ▼ 90 | -3.57% | 2,570 | 2,570 | 2,370 | 133,278 |
| 26.09.17 | 2,520 | ▲ 5 | +0.20% | 2,520 | 2,550 | 2,485 | 16,924 |
| 26.09.16 | 2,515 | ▼ 80 | -3.08% | 2,620 | 2,660 | 2,515 | 48,130 |
| 26.09.15 | 2,595 | ▲ 10 | +0.39% | 2,640 | 2,650 | 2,590 | 52,638 |
| 26.09.14 | 2,585 | ▲ 5 | +0.19% | 2,580 | 2,715 | 2,540 | 102,290 |
| 26.09.11 | 2,580 | ▼ 20 | -0.77% | 2,600 | 2,625 | 2,525 | 38,937 |
글쓰기는 로그인 후 이용해 주세요.