조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,115 | ▼ 60 | -2.76% | 2,220 | 2,220 | 2,070 | 65,047 |
| 26.07.13 | 2,175 | ▼ 140 | -6.05% | 2,340 | 2,340 | 2,165 | 78,729 |
| 26.07.10 | 2,315 | ▲ 145 | +6.68% | 2,185 | 2,385 | 2,185 | 55,638 |
| 26.07.09 | 2,170 | ▼ 170 | -7.26% | 2,305 | 2,395 | 2,170 | 159,786 |
| 26.07.08 | 2,340 | ▼ 15 | -0.64% | 2,350 | 2,390 | 2,295 | 34,123 |
| 26.07.07 | 2,355 | ▲ 5 | +0.21% | 2,350 | 2,395 | 2,275 | 49,622 |
| 26.07.06 | 2,350 | - 0 | 0.00% | 2,350 | 2,400 | 2,315 | 17,333 |
| 26.07.03 | 2,350 | ▼ 75 | -3.09% | 2,420 | 2,420 | 2,320 | 29,002 |
| 26.07.02 | 2,425 | - 0 | 0.00% | 2,320 | 2,445 | 2,320 | 29,955 |
| 26.07.01 | 2,425 | ▲ 55 | +2.32% | 2,370 | 2,430 | 2,300 | 21,285 |
| 26.06.30 | 2,370 | ▲ 65 | +2.82% | 2,305 | 2,395 | 2,305 | 26,350 |
| 26.06.29 | 2,305 | ▲ 130 | +5.98% | 2,025 | 2,345 | 2,025 | 89,433 |
| 26.06.26 | 2,175 | ▼ 175 | -7.45% | 2,250 | 2,285 | 2,100 | 168,934 |
| 26.06.25 | 2,350 | ▼ 50 | -2.08% | 2,400 | 2,410 | 2,230 | 120,977 |
| 26.06.24 | 2,400 | ▼ 50 | -2.04% | 2,330 | 2,470 | 2,255 | 139,853 |
| 26.06.23 | 2,450 | ▼ 115 | -4.48% | 2,495 | 2,560 | 2,385 | 112,286 |
| 26.06.22 | 2,565 | ▼ 40 | -1.54% | 2,605 | 2,665 | 2,515 | 52,883 |
| 26.06.19 | 2,605 | ▼ 120 | -4.40% | 2,725 | 2,725 | 2,510 | 100,081 |
| 26.06.18 | 2,725 | ▼ 105 | -3.71% | 2,805 | 2,830 | 2,705 | 39,747 |
| 26.06.17 | 2,830 | ▲ 10 | +0.35% | 2,820 | 2,855 | 2,740 | 35,893 |