본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,600▲ 195+8.11%2,4252,6252,39074,011
26.09.092,405▲ 45+1.91%2,3502,4402,35085,762
26.09.082,360▼ 25-1.05%2,3552,4152,35513,692
26.09.072,385▼ 15-0.63%2,4002,4502,28027,204
26.09.042,400▼ 10-0.41%2,4252,4602,40046,057
26.09.032,410▼ 30-1.23%2,4502,4652,38019,696
26.09.022,440▼ 35-1.41%2,4752,4752,40022,255
26.09.012,475▲ 30+1.23%2,4452,5002,4459,532
26.08.312,445▲ 5+0.20%2,4402,4802,36066,021
26.08.282,440- 00.00%2,4402,4702,38547,667
26.08.272,440▼ 5-0.20%2,5202,5202,41510,281
26.08.262,445- 00.00%2,4452,4852,40546,197
26.08.252,445▲ 5+0.20%2,4502,4702,38022,709
26.08.242,440▼ 25-1.01%2,4652,5202,44031,268
26.08.212,465▲ 5+0.20%2,4602,4802,40026,590
26.08.202,460▲ 10+0.41%2,4752,5152,45019,209
26.08.192,450▼ 65-2.58%2,5402,5452,43033,486
26.08.182,515▼ 85-3.27%2,6002,6002,44075,803
26.08.142,600▲ 10+0.39%2,5902,6952,58554,633
26.08.132,590▲ 55+2.17%2,5352,7152,470378,592