본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,535▼ 70-2.69%2,6152,6802,450105,312
26.08.112,605▲ 85+3.37%2,5202,6102,50047,503
26.08.102,520▲ 30+1.20%2,4902,5802,46539,357
26.08.072,490▲ 55+2.26%2,4352,5002,40015,345
26.08.062,435▲ 15+0.62%2,4002,4752,37524,517
26.08.052,420▼ 20-0.82%2,4002,4902,38041,490
26.08.042,440▲ 175+7.73%2,2252,5002,22557,690
26.08.032,265▲ 10+0.44%2,1802,3402,18012,949
26.07.312,255▲ 45+2.04%2,2402,2952,23019,536
26.07.302,210▼ 20-0.90%2,1702,3102,17019,085
26.07.292,230▼ 90-3.88%2,3202,3602,16555,508
26.07.282,320▼ 35-1.49%2,3552,3902,28032,057
26.07.272,355▲ 45+1.95%2,3102,3902,30026,631
26.07.242,310▲ 5+0.22%2,3002,3752,28031,870
26.07.232,305▲ 75+3.36%2,2352,3202,21529,443
26.07.222,230- 00.00%2,2502,2752,20020,062
26.07.212,230▲ 5+0.22%2,2252,2752,17029,934
26.07.202,225▼ 60-2.63%2,2852,2852,16519,491
26.07.162,285▲ 55+2.47%2,2302,2952,17518,565
26.07.152,230▲ 115+5.44%2,1102,2302,11038,274