조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 3,300 | ▼ 60 | -1.79% | 3,355 | 3,520 | 3,125 | 79,614 |
| 26.08.25 | 3,360 | ▲ 140 | +4.35% | 3,220 | 3,360 | 3,075 | 60,698 |
| 26.08.24 | 3,220 | ▲ 65 | +2.06% | 3,155 | 3,245 | 3,140 | 39,065 |
| 26.08.21 | 3,155 | ▼ 240 | -7.07% | 3,390 | 3,390 | 3,150 | 65,348 |
| 26.08.20 | 3,395 | ▲ 20 | +0.59% | 3,385 | 3,580 | 3,290 | 81,682 |
| 26.08.19 | 3,375 | ▼ 20 | -0.59% | 3,395 | 3,425 | 3,300 | 39,961 |
| 26.08.18 | 3,395 | ▼ 195 | -5.43% | 3,590 | 3,590 | 3,280 | 69,027 |
| 26.08.14 | 3,590 | ▼ 25 | -0.69% | 3,615 | 3,715 | 3,470 | 74,087 |
| 26.08.13 | 3,615 | ▼ 25 | -0.69% | 3,640 | 3,675 | 3,535 | 58,697 |
| 26.08.12 | 3,640 | ▼ 35 | -0.95% | 3,675 | 3,690 | 3,590 | 54,890 |
| 26.08.11 | 3,675 | ▲ 5 | +0.14% | 3,670 | 3,725 | 3,520 | 54,739 |
| 26.08.10 | 3,670 | ▲ 240 | +7.00% | 3,430 | 3,675 | 3,420 | 89,923 |
| 26.08.07 | 3,430 | - 0 | 0.00% | 3,430 | 3,500 | 3,350 | 46,118 |
| 26.08.06 | 3,430 | ▲ 10 | +0.29% | 3,465 | 3,500 | 3,360 | 71,608 |
| 26.08.05 | 3,420 | ▲ 105 | +3.17% | 3,320 | 3,430 | 3,285 | 59,244 |
| 26.08.04 | 3,315 | ▲ 195 | +6.25% | 3,130 | 3,325 | 3,130 | 104,771 |
| 26.08.03 | 3,120 | ▲ 55 | +1.79% | 3,150 | 3,155 | 2,940 | 63,516 |
| 26.07.31 | 3,065 | ▲ 240 | +8.50% | 2,825 | 3,080 | 2,825 | 59,309 |
| 26.07.30 | 2,825 | ▼ 75 | -2.59% | 2,835 | 2,895 | 2,780 | 73,610 |
| 26.07.29 | 2,900 | ▼ 125 | -4.13% | 3,025 | 3,110 | 2,760 | 113,672 |