조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 3,025 | ▼ 85 | -2.73% | 3,090 | 3,090 | 2,970 | 66,849 |
| 26.07.27 | 3,110 | ▼ 5 | -0.16% | 3,115 | 3,200 | 3,075 | 46,894 |
| 26.07.24 | 3,115 | ▼ 60 | -1.89% | 3,180 | 3,200 | 3,080 | 71,552 |
| 26.07.23 | 3,175 | ▲ 140 | +4.61% | 3,035 | 3,180 | 3,035 | 70,439 |
| 26.07.22 | 3,035 | ▲ 55 | +1.85% | 2,965 | 3,095 | 2,965 | 46,818 |
| 26.07.21 | 2,980 | ▲ 35 | +1.19% | 2,810 | 3,025 | 2,810 | 48,109 |
| 26.07.20 | 2,945 | ▼ 105 | -3.44% | 2,990 | 3,045 | 2,890 | 86,369 |
| 26.07.16 | 3,050 | ▼ 35 | -1.13% | 3,170 | 3,170 | 2,970 | 54,239 |
| 26.07.15 | 3,085 | ▲ 90 | +3.01% | 3,040 | 3,190 | 3,040 | 67,645 |
| 26.07.14 | 2,995 | ▲ 20 | +0.67% | 2,955 | 3,020 | 2,850 | 79,996 |
| 26.07.13 | 2,975 | ▼ 140 | -4.49% | 3,150 | 3,260 | 2,970 | 96,937 |
| 26.07.10 | 3,115 | ▲ 185 | +6.31% | 2,910 | 3,165 | 2,910 | 91,298 |
| 26.07.09 | 2,930 | ▼ 35 | -1.18% | 2,965 | 3,075 | 2,890 | 84,527 |
| 26.07.08 | 2,965 | ▼ 35 | -1.17% | 3,000 | 3,150 | 2,895 | 81,700 |
| 26.07.07 | 3,000 | ▼ 55 | -1.80% | 3,070 | 3,180 | 2,955 | 53,153 |
| 26.07.06 | 3,055 | ▲ 20 | +0.66% | 3,040 | 3,215 | 3,005 | 52,910 |
| 26.07.03 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,145 | 2,830 | 58,009 |
| 26.07.02 | 3,000 | ▼ 150 | -4.76% | 3,150 | 3,240 | 2,980 | 86,679 |
| 26.07.01 | 3,150 | - 0 | 0.00% | 3,240 | 3,335 | 3,145 | 77,186 |
| 26.06.30 | 3,150 | ▼ 200 | -5.97% | 3,445 | 3,445 | 3,145 | 70,161 |