조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 3,025 | ▲ 20 | +0.67% | 3,000 | 3,075 | 2,960 | 27,960 |
| 26.09.22 | 3,005 | ▼ 60 | -1.96% | 3,070 | 3,090 | 3,000 | 36,573 |
| 26.09.21 | 3,065 | ▼ 5 | -0.16% | 3,060 | 3,090 | 3,035 | 52,392 |
| 26.09.18 | 3,070 | ▲ 10 | +0.33% | 3,080 | 3,100 | 3,005 | 39,700 |
| 26.09.17 | 3,060 | ▲ 90 | +3.03% | 3,000 | 3,140 | 2,985 | 51,573 |
| 26.09.16 | 2,970 | ▼ 50 | -1.66% | 3,100 | 3,100 | 2,945 | 66,140 |
| 26.09.15 | 3,020 | ▲ 25 | +0.83% | 2,945 | 3,040 | 2,945 | 50,760 |
| 26.09.14 | 2,995 | ▼ 60 | -1.96% | 3,055 | 3,055 | 2,940 | 50,473 |
| 26.09.11 | 3,055 | ▼ 35 | -1.13% | 3,090 | 3,090 | 3,005 | 62,146 |
| 26.09.10 | 3,090 | ▲ 40 | +1.31% | 3,050 | 3,095 | 3,010 | 47,125 |
| 26.09.09 | 3,050 | ▼ 15 | -0.49% | 3,065 | 3,100 | 3,015 | 45,310 |
| 26.09.08 | 3,065 | ▲ 10 | +0.33% | 3,055 | 3,105 | 3,040 | 45,834 |
| 26.09.07 | 3,055 | ▲ 40 | +1.33% | 3,100 | 3,100 | 2,995 | 70,719 |
| 26.09.04 | 3,015 | - 0 | 0.00% | 3,005 | 3,045 | 2,965 | 55,162 |
| 26.09.03 | 3,015 | ▼ 25 | -0.82% | 3,020 | 3,130 | 2,995 | 49,291 |
| 26.09.02 | 3,040 | ▼ 105 | -3.34% | 3,145 | 3,145 | 3,035 | 47,667 |
| 26.09.01 | 3,145 | - 0 | 0.00% | 3,145 | 3,160 | 3,055 | 50,342 |
| 26.08.31 | 3,145 | ▼ 40 | -1.26% | 3,180 | 3,180 | 3,040 | 56,066 |
| 26.08.28 | 3,185 | ▼ 15 | -0.47% | 3,200 | 3,225 | 3,120 | 29,665 |
| 26.08.27 | 3,200 | ▼ 100 | -3.03% | 3,300 | 3,370 | 3,170 | 68,870 |