조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,698 | ▲ 11 | +0.65% | 1,700 | 1,725 | 1,669 | 86,373 |
| 26.08.11 | 1,687 | ▼ 18 | -1.06% | 1,741 | 1,741 | 1,658 | 57,078 |
| 26.08.10 | 1,705 | ▲ 70 | +4.28% | 1,635 | 1,726 | 1,630 | 95,896 |
| 26.08.07 | 1,635 | ▼ 9 | -0.55% | 1,640 | 1,649 | 1,590 | 38,058 |
| 26.08.06 | 1,644 | ▲ 51 | +3.20% | 1,606 | 1,665 | 1,570 | 141,307 |
| 26.08.05 | 1,593 | ▲ 50 | +3.24% | 1,544 | 1,594 | 1,525 | 57,988 |
| 26.08.04 | 1,543 | ▲ 74 | +5.04% | 1,430 | 1,571 | 1,424 | 47,281 |
| 26.08.03 | 1,469 | ▲ 64 | +4.56% | 1,400 | 1,484 | 1,377 | 188,872 |
| 26.07.31 | 1,405 | ▲ 110 | +8.49% | 1,301 | 1,412 | 1,301 | 78,330 |
| 26.07.30 | 1,295 | ▲ 12 | +0.94% | 1,205 | 1,308 | 1,205 | 164,221 |
| 26.07.29 | 1,283 | ▼ 121 | -8.62% | 1,390 | 1,465 | 1,263 | 243,587 |
| 26.07.28 | 1,404 | ▼ 69 | -4.68% | 1,465 | 1,465 | 1,342 | 66,520 |
| 26.07.27 | 1,473 | ▲ 34 | +2.36% | 1,472 | 1,510 | 1,440 | 69,103 |
| 26.07.24 | 1,439 | ▼ 31 | -2.11% | 1,470 | 1,470 | 1,420 | 92,200 |
| 26.07.23 | 1,470 | ▲ 40 | +2.80% | 1,450 | 1,479 | 1,407 | 64,450 |
| 26.07.22 | 1,430 | ▲ 76 | +5.61% | 1,372 | 1,509 | 1,372 | 263,725 |
| 26.07.21 | 1,354 | ▲ 35 | +2.65% | 1,299 | 1,384 | 1,273 | 105,654 |
| 26.07.20 | 1,319 | ▼ 62 | -4.49% | 1,347 | 1,372 | 1,276 | 149,287 |
| 26.07.16 | 1,381 | ▼ 26 | -1.85% | 1,400 | 1,402 | 1,343 | 32,639 |
| 26.07.15 | 1,407 | ▲ 62 | +4.61% | 1,345 | 1,416 | 1,345 | 41,741 |