조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,521 | ▼ 3 | -0.20% | 1,527 | 1,549 | 1,491 | 28,655 |
| 26.09.09 | 1,524 | ▼ 22 | -1.42% | 1,471 | 1,565 | 1,471 | 66,413 |
| 26.09.08 | 1,546 | ▼ 17 | -1.09% | 1,563 | 1,574 | 1,520 | 28,384 |
| 26.09.07 | 1,563 | ▼ 21 | -1.33% | 1,584 | 1,600 | 1,553 | 44,503 |
| 26.09.04 | 1,584 | ▲ 40 | +2.59% | 1,592 | 1,607 | 1,525 | 41,477 |
| 26.09.03 | 1,544 | ▼ 1 | -0.06% | 1,545 | 1,569 | 1,461 | 29,087 |
| 26.09.02 | 1,545 | ▼ 35 | -2.22% | 1,580 | 1,580 | 1,523 | 38,496 |
| 26.09.01 | 1,580 | ▼ 26 | -1.62% | 1,606 | 1,606 | 1,560 | 42,063 |
| 26.08.31 | 1,606 | ▼ 18 | -1.11% | 1,640 | 1,640 | 1,563 | 44,089 |
| 26.08.28 | 1,624 | ▲ 17 | +1.06% | 1,606 | 1,625 | 1,583 | 26,264 |
| 26.08.27 | 1,607 | ▲ 14 | +0.88% | 1,593 | 1,625 | 1,593 | 18,932 |
| 26.08.26 | 1,593 | ▲ 14 | +0.89% | 1,599 | 1,617 | 1,547 | 32,863 |
| 26.08.25 | 1,579 | - 0 | 0.00% | 1,581 | 1,600 | 1,511 | 64,008 |
| 26.08.24 | 1,579 | ▼ 51 | -3.13% | 1,605 | 1,639 | 1,545 | 33,116 |
| 26.08.21 | 1,630 | ▼ 47 | -2.80% | 1,663 | 1,663 | 1,575 | 61,031 |
| 26.08.20 | 1,677 | ▲ 50 | +3.07% | 1,632 | 1,679 | 1,628 | 80,148 |
| 26.08.19 | 1,627 | ▼ 23 | -1.39% | 1,630 | 1,666 | 1,585 | 23,493 |
| 26.08.18 | 1,650 | ▼ 54 | -3.17% | 1,700 | 1,740 | 1,637 | 87,724 |
| 26.08.14 | 1,704 | ▲ 14 | +0.83% | 1,690 | 1,748 | 1,622 | 79,873 |
| 26.08.13 | 1,690 | ▼ 8 | -0.47% | 1,715 | 1,727 | 1,672 | 52,506 |