조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,345 | ▼ 9 | -0.66% | 1,303 | 1,420 | 1,268 | 174,771 |
| 26.07.13 | 1,354 | ▼ 90 | -6.23% | 1,452 | 1,500 | 1,340 | 150,444 |
| 26.07.10 | 1,444 | ▲ 99 | +7.36% | 1,343 | 1,457 | 1,343 | 97,618 |
| 26.07.09 | 1,345 | ▼ 16 | -1.18% | 1,361 | 1,414 | 1,311 | 104,553 |
| 26.07.08 | 1,361 | ▼ 53 | -3.75% | 1,382 | 1,459 | 1,343 | 128,905 |
| 26.07.07 | 1,414 | ▼ 26 | -1.81% | 1,428 | 1,470 | 1,360 | 79,460 |
| 26.07.06 | 1,440 | ▼ 10 | -0.69% | 1,435 | 1,499 | 1,390 | 57,121 |
| 26.07.03 | 1,450 | ▲ 35 | +2.47% | 1,470 | 1,478 | 1,310 | 166,431 |
| 26.07.02 | 1,415 | ▼ 119 | -7.76% | 1,534 | 1,535 | 1,415 | 160,058 |
| 26.07.01 | 1,534 | ▲ 4 | +0.26% | 1,520 | 1,623 | 1,517 | 130,728 |
| 26.06.30 | 1,530 | ▼ 52 | -3.29% | 1,582 | 1,604 | 1,525 | 97,412 |
| 26.06.29 | 1,582 | ▲ 168 | +11.88% | 1,414 | 1,598 | 1,411 | 190,781 |
| 26.06.26 | 1,414 | ▼ 76 | -5.10% | 1,490 | 1,541 | 1,379 | 218,494 |
| 26.06.25 | 1,490 | ▼ 108 | -6.76% | 1,542 | 1,671 | 1,481 | 154,838 |
| 26.06.24 | 1,598 | ▲ 68 | +4.44% | 1,530 | 1,598 | 1,502 | 141,163 |
| 26.06.23 | 1,530 | ▼ 153 | -9.09% | 1,669 | 1,683 | 1,530 | 242,375 |
| 26.06.22 | 1,683 | ▼ 37 | -2.15% | 1,670 | 1,727 | 1,658 | 122,439 |
| 26.06.19 | 1,720 | ▼ 65 | -3.64% | 1,785 | 1,800 | 1,681 | 351,688 |
| 26.06.18 | 1,785 | ▼ 72 | -3.88% | 1,858 | 1,895 | 1,785 | 217,331 |
| 26.06.17 | 1,857 | ▲ 10 | +0.54% | 1,901 | 1,901 | 1,811 | 174,275 |