조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 13,560 | ▼ 430 | -3.07% | 14,170 | 14,400 | 13,420 | 314,937 |
| 26.08.13 | 13,990 | ▼ 300 | -2.10% | 14,500 | 14,700 | 13,950 | 551,978 |
| 26.08.12 | 14,290 | ▲ 130 | +0.92% | 14,170 | 14,450 | 13,810 | 489,016 |
| 26.08.11 | 14,160 | ▼ 30 | -0.21% | 13,750 | 14,380 | 13,350 | 586,453 |
| 26.08.10 | 14,190 | ▲ 860 | +6.45% | 13,510 | 14,900 | 13,430 | 1,987,294 |
| 26.08.07 | 13,330 | ▼ 80 | -0.60% | 13,880 | 14,080 | 12,510 | 870,258 |
| 26.08.06 | 13,410 | ▼ 340 | -2.47% | 13,630 | 13,920 | 12,770 | 760,920 |
| 26.08.05 | 13,750 | ▲ 1,340 | +10.80% | 13,800 | 14,970 | 13,020 | 3,538,174 |
| 26.08.04 | 12,410 | ▲ 1,950 | +18.64% | 10,810 | 12,670 | 10,810 | 903,443 |
| 26.08.03 | 10,460 | ▼ 20 | -0.19% | 10,160 | 10,970 | 10,040 | 190,193 |
| 26.07.31 | 10,480 | ▲ 1,250 | +13.54% | 9,800 | 10,730 | 9,800 | 382,504 |
| 26.07.30 | 9,230 | ▼ 460 | -4.75% | 8,820 | 9,820 | 8,820 | 262,924 |
| 26.07.29 | 9,690 | ▼ 1,240 | -11.34% | 10,930 | 11,290 | 9,310 | 444,511 |
| 26.07.28 | 10,930 | ▼ 1,340 | -10.92% | 12,000 | 12,000 | 10,820 | 319,719 |
| 26.07.27 | 12,270 | ▼ 670 | -5.18% | 13,180 | 13,180 | 12,000 | 333,979 |
| 26.07.24 | 12,940 | ▼ 480 | -3.58% | 13,580 | 13,900 | 12,800 | 683,778 |
| 26.07.23 | 13,420 | ▲ 430 | +3.31% | 13,050 | 13,780 | 12,960 | 598,301 |
| 26.07.22 | 12,990 | ▼ 310 | -2.33% | 13,600 | 13,930 | 12,950 | 1,121,720 |
| 26.07.21 | 13,300 | ▲ 1,710 | +14.75% | 11,590 | 13,980 | 11,160 | 3,127,890 |
| 26.07.20 | 11,590 | ▼ 440 | -3.66% | 12,090 | 12,800 | 11,510 | 662,966 |