조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,770 | ▲ 1,890 | +17.37% | 10,740 | 13,350 | 10,510 | 6,053,174 |
| 26.09.11 | 10,880 | ▼ 180 | -1.63% | 10,800 | 11,170 | 10,610 | 242,369 |
| 26.09.10 | 11,060 | ▲ 20 | +0.18% | 11,140 | 11,150 | 10,700 | 300,312 |
| 26.09.09 | 11,040 | ▲ 550 | +5.24% | 10,750 | 11,460 | 10,690 | 1,038,961 |
| 26.09.08 | 10,490 | ▼ 250 | -2.33% | 10,730 | 11,210 | 10,470 | 489,704 |
| 26.09.07 | 10,740 | ▲ 380 | +3.67% | 10,540 | 11,510 | 10,300 | 886,964 |
| 26.09.04 | 10,360 | ▲ 290 | +2.88% | 10,160 | 10,380 | 10,160 | 132,375 |
| 26.09.03 | 10,070 | ▼ 260 | -2.52% | 10,490 | 10,570 | 10,000 | 189,330 |
| 26.09.02 | 10,330 | ▼ 660 | -6.01% | 10,630 | 10,850 | 10,300 | 227,624 |
| 26.09.01 | 10,990 | ▼ 290 | -2.57% | 11,220 | 11,220 | 10,800 | 212,449 |
| 26.08.31 | 11,280 | ▼ 220 | -1.91% | 11,170 | 11,300 | 10,810 | 240,056 |
| 26.08.28 | 11,500 | ▼ 740 | -6.05% | 12,040 | 12,250 | 11,500 | 476,663 |
| 26.08.27 | 12,240 | ▲ 580 | +4.97% | 11,770 | 13,400 | 11,700 | 2,422,313 |
| 26.08.26 | 11,660 | ▲ 100 | +0.87% | 11,580 | 11,900 | 11,430 | 199,265 |
| 26.08.25 | 11,560 | ▲ 280 | +2.48% | 11,510 | 11,660 | 10,710 | 217,529 |
| 26.08.24 | 11,280 | ▼ 350 | -3.01% | 11,520 | 11,960 | 11,260 | 181,235 |
| 26.08.21 | 11,630 | ▼ 950 | -7.55% | 12,380 | 12,380 | 11,550 | 213,886 |
| 26.08.20 | 12,580 | ▲ 10 | +0.08% | 12,780 | 12,780 | 12,390 | 219,578 |
| 26.08.19 | 12,570 | ▼ 440 | -3.38% | 12,660 | 13,030 | 12,390 | 215,587 |
| 26.08.18 | 13,010 | ▼ 550 | -4.06% | 13,410 | 13,830 | 12,930 | 292,987 |