조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 12,030 | ▼ 370 | -2.98% | 12,160 | 12,890 | 11,810 | 651,254 |
| 26.07.15 | 12,400 | ▲ 1,850 | +17.54% | 10,990 | 13,380 | 10,930 | 2,664,145 |
| 26.07.14 | 10,550 | ▼ 350 | -3.21% | 10,670 | 10,990 | 10,200 | 251,042 |
| 26.07.13 | 10,900 | ▼ 830 | -7.08% | 11,580 | 12,090 | 10,820 | 260,797 |
| 26.07.10 | 11,730 | ▲ 1,170 | +11.08% | 10,740 | 12,250 | 10,740 | 610,637 |
| 26.07.09 | 10,560 | ▲ 100 | +0.96% | 10,220 | 11,100 | 10,220 | 193,614 |
| 26.07.08 | 10,460 | ▼ 660 | -5.94% | 10,700 | 11,000 | 10,230 | 257,026 |
| 26.07.07 | 11,120 | ▼ 770 | -6.48% | 11,550 | 11,900 | 10,760 | 359,016 |
| 26.07.06 | 11,890 | ▼ 250 | -2.06% | 12,100 | 12,630 | 11,450 | 281,156 |
| 26.07.03 | 12,140 | ▼ 50 | -0.41% | 12,190 | 12,250 | 11,600 | 249,193 |
| 26.07.02 | 12,190 | ▼ 1,100 | -8.28% | 13,040 | 13,040 | 12,110 | 350,398 |
| 26.07.01 | 13,290 | ▲ 270 | +2.07% | 12,910 | 13,530 | 12,450 | 532,026 |
| 26.06.30 | 13,020 | ▲ 330 | +2.60% | 13,500 | 13,500 | 12,170 | 308,629 |
| 26.06.29 | 12,690 | ▲ 810 | +6.82% | 11,530 | 12,740 | 11,530 | 259,327 |
| 26.06.26 | 11,880 | ▼ 1,240 | -9.45% | 12,700 | 12,860 | 11,500 | 356,887 |
| 26.06.25 | 13,120 | ▼ 1,070 | -7.54% | 14,190 | 14,500 | 13,060 | 258,788 |
| 26.06.24 | 14,190 | ▼ 80 | -0.56% | 13,600 | 14,680 | 13,600 | 271,331 |
| 26.06.23 | 14,270 | ▼ 1,980 | -12.18% | 16,110 | 16,390 | 14,190 | 306,586 |
| 26.06.22 | 16,250 | ▼ 580 | -3.45% | 16,630 | 17,090 | 16,050 | 186,544 |
| 26.06.19 | 16,830 | ▼ 1,200 | -6.66% | 18,070 | 18,190 | 16,270 | 314,063 |