조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,917 | ▼ 18 | -0.93% | 1,986 | 1,990 | 1,861 | 172,462 |
| 26.10.13 | 1,935 | ▼ 46 | -2.32% | 1,902 | 1,997 | 1,864 | 312,159 |
| 26.10.12 | 1,981 | ▼ 84 | -4.07% | 2,065 | 2,085 | 1,900 | 309,727 |
| 26.10.08 | 2,065 | ▼ 150 | -6.77% | 2,230 | 2,235 | 2,050 | 333,795 |
| 26.10.07 | 2,215 | ▼ 75 | -3.28% | 2,330 | 2,350 | 2,215 | 226,849 |
| 26.10.06 | 2,290 | ▲ 50 | +2.23% | 2,305 | 2,390 | 2,235 | 228,707 |
| 26.10.02 | 2,240 | ▼ 35 | -1.54% | 2,275 | 2,345 | 2,235 | 236,026 |
| 26.10.01 | 2,275 | ▲ 135 | +6.31% | 2,200 | 2,325 | 2,160 | 602,285 |
| 26.09.30 | 2,140 | ▲ 40 | +1.90% | 2,080 | 2,170 | 2,075 | 152,351 |
| 26.09.29 | 2,100 | ▼ 30 | -1.41% | 2,125 | 2,135 | 2,075 | 107,761 |
| 26.09.28 | 2,130 | ▲ 70 | +3.40% | 2,105 | 2,220 | 2,060 | 308,397 |
| 26.09.23 | 2,060 | - 0 | 0.00% | 2,060 | 2,095 | 2,000 | 220,442 |
| 26.09.22 | 2,060 | ▼ 60 | -2.83% | 2,135 | 2,135 | 2,030 | 273,092 |
| 26.09.21 | 2,120 | ▼ 5 | -0.24% | 2,145 | 2,145 | 2,085 | 144,489 |
| 26.09.18 | 2,125 | ▼ 15 | -0.70% | 2,160 | 2,195 | 2,100 | 127,123 |
| 26.09.17 | 2,140 | ▼ 5 | -0.23% | 2,140 | 2,270 | 2,130 | 116,623 |
| 26.09.16 | 2,145 | - 0 | 0.00% | 2,215 | 2,225 | 2,125 | 129,624 |
| 26.09.15 | 2,145 | ▲ 35 | +1.66% | 2,090 | 2,240 | 2,090 | 273,909 |
| 26.09.14 | 2,110 | ▼ 60 | -2.76% | 2,170 | 2,180 | 2,070 | 162,672 |
| 26.09.11 | 2,170 | ▼ 40 | -1.81% | 2,210 | 2,255 | 2,170 | 187,174 |
글쓰기는 로그인 후 이용해 주세요.