조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,315 | ▼ 155 | -6.28% | 2,405 | 2,470 | 2,195 | 713,021 |
| 26.07.13 | 2,470 | ▼ 130 | -5.00% | 2,660 | 2,700 | 2,420 | 510,037 |
| 26.07.10 | 2,600 | ▲ 235 | +9.94% | 2,365 | 2,630 | 2,320 | 433,982 |
| 26.07.09 | 2,365 | ▼ 165 | -6.52% | 2,500 | 2,575 | 2,310 | 576,397 |
| 26.07.08 | 2,530 | ▼ 170 | -6.30% | 2,675 | 2,785 | 2,460 | 588,362 |
| 26.07.07 | 2,700 | ▼ 40 | -1.46% | 2,730 | 2,840 | 2,600 | 449,463 |
| 26.07.06 | 2,740 | ▲ 140 | +5.38% | 2,640 | 3,000 | 2,620 | 1,614,007 |
| 26.07.03 | 2,600 | ▲ 360 | +16.07% | 2,240 | 2,600 | 2,230 | 551,664 |
| 26.07.02 | 2,240 | ▼ 140 | -5.88% | 2,380 | 2,380 | 2,200 | 342,710 |
| 26.07.01 | 2,380 | ▲ 90 | +3.93% | 2,240 | 2,595 | 2,210 | 387,058 |
| 26.06.30 | 2,290 | ▲ 40 | +1.78% | 2,310 | 2,350 | 2,100 | 313,604 |
| 26.06.29 | 2,250 | ▲ 210 | +10.29% | 2,040 | 2,315 | 2,015 | 409,845 |
| 26.06.26 | 2,040 | ▼ 165 | -7.48% | 2,205 | 2,270 | 1,970 | 774,482 |
| 26.06.25 | 2,205 | ▼ 70 | -3.08% | 2,290 | 2,355 | 2,150 | 437,126 |
| 26.06.24 | 2,275 | ▲ 25 | +1.11% | 2,200 | 2,330 | 2,165 | 663,053 |
| 26.06.23 | 2,250 | ▼ 160 | -6.64% | 2,410 | 2,445 | 2,125 | 1,101,334 |
| 26.06.22 | 2,410 | ▼ 140 | -5.49% | 2,595 | 2,595 | 2,360 | 553,614 |
| 26.06.19 | 2,550 | ▲ 35 | +1.39% | 2,490 | 2,645 | 2,480 | 515,469 |
| 26.06.18 | 2,515 | ▼ 185 | -6.85% | 2,780 | 2,780 | 2,420 | 649,046 |
| 26.06.17 | 2,700 | ▼ 15 | -0.55% | 2,720 | 2,755 | 2,615 | 262,132 |