본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,210- 00.00%2,2102,2402,140227,303
26.09.092,210▲ 15+0.68%2,2102,2502,200183,820
26.09.082,195▼ 30-1.35%2,2252,2952,195231,798
26.09.072,225▼ 40-1.77%2,2652,2902,220235,830
26.09.042,265▲ 85+3.90%2,1952,2952,180226,227
26.09.032,180▼ 85-3.75%2,3002,4452,140633,929
26.09.022,265▼ 20-0.88%2,2852,3002,200160,081
26.09.012,285▼ 110-4.59%2,3952,3952,260277,632
26.08.312,395▼ 5-0.21%2,4002,5702,230412,231
26.08.282,400▲ 30+1.27%2,3702,4952,250275,443
26.08.272,370▲ 25+1.07%2,3452,4452,330178,834
26.08.262,345▲ 10+0.43%2,3352,4002,260148,792
26.08.252,335▲ 40+1.74%2,2552,3502,135160,292
26.08.242,295▼ 35-1.50%2,4202,4202,250275,619
26.08.212,330▼ 105-4.31%2,3952,4502,275384,285
26.08.202,435▲ 50+2.10%2,5452,5452,410266,730
26.08.192,385▼ 195-7.56%2,5202,5602,360611,841
26.08.182,580▼ 315-10.88%2,8952,9552,520678,949
26.08.142,895▲ 210+7.82%2,7002,9002,610692,501
26.08.132,685▼ 120-4.28%2,7452,8702,660564,164