조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,805 | ▼ 10 | -0.36% | 2,815 | 2,900 | 2,655 | 566,252 |
| 26.08.11 | 2,815 | ▲ 125 | +4.65% | 2,690 | 2,935 | 2,635 | 811,446 |
| 26.08.10 | 2,690 | ▲ 300 | +12.55% | 2,390 | 2,785 | 2,355 | 1,294,279 |
| 26.08.07 | 2,390 | ▲ 110 | +4.82% | 2,555 | 2,555 | 2,325 | 1,465,770 |
| 26.08.06 | 2,280 | ▼ 15 | -0.65% | 2,295 | 2,365 | 2,220 | 362,068 |
| 26.08.05 | 2,295 | ▲ 105 | +4.79% | 2,225 | 2,400 | 2,205 | 675,625 |
| 26.08.04 | 2,190 | ▲ 80 | +3.79% | 2,110 | 2,230 | 2,070 | 604,353 |
| 26.08.03 | 2,110 | ▼ 140 | -6.22% | 2,250 | 2,260 | 2,070 | 821,656 |
| 26.07.31 | 2,250 | ▲ 25 | +1.12% | 2,270 | 2,370 | 2,165 | 1,426,005 |
| 26.07.30 | 2,225 | ▲ 230 | +11.53% | 2,005 | 2,500 | 2,005 | 2,708,663 |
| 26.07.29 | 1,995 | ▲ 46 | +2.36% | 2,480 | 2,530 | 1,774 | 5,125,780 |
| 26.07.28 | 1,949 | ▼ 311 | -13.76% | 2,260 | 2,275 | 1,600 | 2,526,521 |
| 26.07.27 | 2,260 | ▲ 145 | +6.86% | 2,195 | 2,395 | 2,180 | 577,243 |
| 26.07.24 | 2,115 | ▼ 85 | -3.86% | 2,190 | 2,275 | 2,105 | 452,141 |
| 26.07.23 | 2,200 | ▼ 50 | -2.22% | 2,240 | 2,370 | 2,180 | 366,947 |
| 26.07.22 | 2,250 | ▲ 145 | +6.89% | 2,105 | 2,290 | 2,090 | 463,910 |
| 26.07.21 | 2,105 | ▼ 45 | -2.09% | 2,025 | 2,120 | 1,999 | 710,422 |
| 26.07.20 | 2,150 | ▼ 115 | -5.08% | 2,265 | 2,330 | 2,130 | 438,896 |
| 26.07.16 | 2,265 | ▼ 45 | -1.95% | 2,370 | 2,870 | 2,230 | 4,108,743 |
| 26.07.15 | 2,310 | ▼ 5 | -0.22% | 2,330 | 2,520 | 2,280 | 366,987 |