조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,400 | ▲ 1,700 | +3.42% | 49,050 | 51,400 | 48,450 | 1,332,386 |
| 26.09.09 | 49,700 | ▲ 2,300 | +4.85% | 48,000 | 52,700 | 48,000 | 717,421 |
| 26.09.08 | 47,400 | ▼ 1,050 | -2.17% | 48,050 | 49,800 | 47,400 | 495,770 |
| 26.09.07 | 48,450 | ▲ 150 | +0.31% | 48,900 | 48,900 | 47,550 | 297,208 |
| 26.09.04 | 48,300 | ▲ 1,900 | +4.09% | 47,150 | 48,500 | 46,450 | 270,170 |
| 26.09.03 | 46,400 | ▼ 1,100 | -2.32% | 48,100 | 48,850 | 45,400 | 329,426 |
| 26.09.02 | 47,500 | ▲ 2,500 | +5.56% | 45,350 | 49,250 | 44,550 | 737,328 |
| 26.09.01 | 45,000 | ▼ 1,900 | -4.05% | 46,300 | 46,450 | 44,150 | 235,712 |
| 26.08.31 | 46,900 | ▲ 100 | +0.21% | 45,300 | 47,250 | 43,900 | 167,168 |
| 26.08.28 | 46,800 | ▼ 2,000 | -4.10% | 49,400 | 50,200 | 46,450 | 245,967 |
| 26.08.27 | 48,800 | ▲ 1,300 | +2.74% | 48,300 | 49,550 | 47,000 | 214,934 |
| 26.08.26 | 47,500 | ▲ 550 | +1.17% | 47,350 | 48,250 | 46,500 | 225,132 |
| 26.08.25 | 46,950 | ▲ 750 | +1.62% | 44,800 | 46,950 | 42,900 | 217,418 |
| 26.08.24 | 46,200 | ▼ 950 | -2.01% | 47,150 | 48,050 | 45,850 | 210,892 |
| 26.08.21 | 47,150 | ▼ 2,950 | -5.89% | 48,800 | 48,900 | 46,150 | 224,069 |
| 26.08.20 | 50,100 | ▲ 550 | +1.11% | 50,400 | 50,700 | 49,100 | 234,346 |
| 26.08.19 | 49,550 | ▼ 1,450 | -2.84% | 48,150 | 52,500 | 48,000 | 283,870 |
| 26.08.18 | 51,000 | ▼ 2,200 | -4.14% | 53,200 | 55,200 | 50,000 | 319,249 |
| 26.08.14 | 53,200 | ▼ 1,100 | -2.03% | 53,700 | 53,700 | 51,400 | 257,577 |
| 26.08.13 | 54,300 | ▲ 300 | +0.56% | 56,000 | 56,000 | 53,200 | 418,818 |