조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,750 | ▼ 2,400 | -5.09% | 47,150 | 47,500 | 41,800 | 432,704 |
| 26.07.13 | 47,150 | ▼ 4,950 | -9.50% | 52,000 | 53,000 | 46,200 | 283,257 |
| 26.07.10 | 52,100 | ▲ 3,100 | +6.33% | 49,400 | 54,500 | 49,400 | 727,496 |
| 26.07.09 | 49,000 | ▼ 400 | -0.81% | 48,950 | 51,100 | 45,000 | 296,973 |
| 26.07.08 | 49,400 | ▼ 5,500 | -10.02% | 52,200 | 54,700 | 49,200 | 385,916 |
| 26.07.07 | 54,900 | ▼ 3,000 | -5.18% | 56,800 | 59,000 | 53,000 | 387,922 |
| 26.07.06 | 57,900 | ▲ 100 | +0.17% | 56,800 | 60,500 | 56,100 | 245,190 |
| 26.07.03 | 57,800 | ▲ 1,600 | +2.85% | 55,400 | 57,800 | 52,700 | 274,859 |
| 26.07.02 | 56,200 | ▼ 8,300 | -12.87% | 62,600 | 62,600 | 55,100 | 251,420 |
| 26.07.01 | 64,500 | ▲ 1,300 | +2.06% | 63,400 | 65,300 | 61,700 | 157,089 |
| 26.06.30 | 63,200 | ▼ 400 | -0.63% | 65,200 | 65,900 | 62,200 | 119,742 |
| 26.06.29 | 63,600 | ▲ 3,000 | +4.95% | 60,000 | 64,800 | 58,900 | 225,751 |
| 26.06.26 | 60,600 | ▼ 4,400 | -6.77% | 64,300 | 64,800 | 58,400 | 295,402 |
| 26.06.25 | 65,000 | ▼ 3,100 | -4.55% | 68,200 | 69,800 | 64,000 | 263,842 |
| 26.06.24 | 68,100 | ▲ 2,300 | +3.50% | 65,500 | 69,000 | 63,600 | 263,604 |
| 26.06.23 | 65,800 | ▼ 7,700 | -10.48% | 73,600 | 75,600 | 65,700 | 347,371 |
| 26.06.22 | 73,500 | ▲ 400 | +0.55% | 69,800 | 74,600 | 69,800 | 209,762 |
| 26.06.19 | 73,100 | ▼ 1,900 | -2.53% | 74,600 | 74,900 | 70,100 | 297,235 |
| 26.06.18 | 75,000 | ▼ 3,000 | -3.85% | 77,500 | 77,500 | 73,200 | 247,142 |
| 26.06.17 | 78,000 | ▼ 4,800 | -5.80% | 82,000 | 82,200 | 77,500 | 281,435 |