조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 54,000 | ▲ 1,900 | +3.65% | 53,200 | 54,100 | 51,100 | 370,750 |
| 26.08.11 | 52,100 | ▼ 2,300 | -4.23% | 53,100 | 53,400 | 50,800 | 624,923 |
| 26.08.10 | 54,400 | ▲ 5,950 | +12.28% | 51,700 | 54,700 | 50,100 | 704,274 |
| 26.08.07 | 48,450 | ▼ 950 | -1.92% | 50,800 | 52,300 | 47,000 | 467,005 |
| 26.08.06 | 49,400 | ▼ 2,900 | -5.54% | 50,600 | 52,100 | 48,250 | 438,340 |
| 26.08.05 | 52,300 | ▲ 3,550 | +7.28% | 57,800 | 58,000 | 51,100 | 1,107,371 |
| 26.08.04 | 48,750 | ▲ 5,350 | +12.33% | 45,300 | 50,200 | 45,150 | 440,018 |
| 26.08.03 | 43,400 | ▲ 700 | +1.64% | 41,300 | 45,150 | 40,400 | 206,773 |
| 26.07.31 | 42,700 | ▲ 7,400 | +20.96% | 37,700 | 42,800 | 37,700 | 337,256 |
| 26.07.30 | 35,300 | ▼ 1,750 | -4.72% | 35,050 | 38,050 | 35,050 | 240,091 |
| 26.07.29 | 37,050 | ▼ 2,950 | -7.38% | 40,100 | 41,400 | 34,700 | 401,668 |
| 26.07.28 | 40,000 | ▼ 5,450 | -11.99% | 43,950 | 43,950 | 39,500 | 245,102 |
| 26.07.27 | 45,450 | ▲ 400 | +0.89% | 46,600 | 46,600 | 43,650 | 163,979 |
| 26.07.24 | 45,050 | ▼ 3,150 | -6.54% | 48,350 | 48,450 | 44,750 | 229,883 |
| 26.07.23 | 48,200 | ▲ 3,250 | +7.23% | 48,050 | 48,450 | 45,600 | 287,195 |
| 26.07.22 | 44,950 | ▲ 1,400 | +3.21% | 45,900 | 47,600 | 44,800 | 256,741 |
| 26.07.21 | 43,550 | ▲ 1,600 | +3.81% | 41,950 | 44,550 | 40,500 | 192,185 |
| 26.07.20 | 41,950 | ▼ 4,300 | -9.30% | 44,800 | 45,400 | 41,450 | 185,016 |
| 26.07.16 | 46,250 | ▼ 4,950 | -9.67% | 50,000 | 50,000 | 45,400 | 177,519 |
| 26.07.15 | 51,200 | ▲ 6,450 | +14.41% | 45,600 | 52,000 | 45,600 | 314,679 |