조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 69,200 | ▲ 1,900 | +2.82% | 66,600 | 70,500 | 64,300 | 41,966 |
| 26.09.09 | 67,300 | ▲ 5,000 | +8.03% | 62,600 | 67,700 | 62,600 | 52,113 |
| 26.09.08 | 62,300 | ▲ 2,100 | +3.49% | 60,600 | 66,000 | 60,200 | 52,579 |
| 26.09.07 | 60,200 | ▼ 200 | -0.33% | 61,300 | 63,000 | 58,100 | 55,779 |
| 26.09.04 | 60,400 | ▲ 200 | +0.33% | 60,800 | 62,200 | 59,900 | 34,320 |
| 26.09.03 | 60,200 | ▼ 1,700 | -2.75% | 63,100 | 63,100 | 60,000 | 39,004 |
| 26.09.02 | 61,900 | ▼ 900 | -1.43% | 60,200 | 62,900 | 59,600 | 70,847 |
| 26.09.01 | 62,800 | ▼ 500 | -0.79% | 62,200 | 63,500 | 61,500 | 26,604 |
| 26.08.31 | 63,300 | ▲ 1,200 | +1.93% | 60,300 | 63,400 | 59,000 | 21,948 |
| 26.08.28 | 62,100 | ▼ 500 | -0.80% | 62,600 | 63,200 | 60,400 | 26,767 |
| 26.08.27 | 62,600 | ▼ 800 | -1.26% | 64,300 | 66,400 | 62,200 | 19,974 |
| 26.08.26 | 63,400 | ▲ 400 | +0.63% | 63,000 | 63,900 | 59,900 | 30,549 |
| 26.08.25 | 63,000 | ▼ 300 | -0.47% | 61,200 | 63,300 | 58,600 | 61,843 |
| 26.08.24 | 63,300 | ▼ 1,000 | -1.56% | 64,100 | 67,600 | 60,300 | 63,315 |
| 26.08.21 | 64,300 | ▼ 3,000 | -4.46% | 66,900 | 66,900 | 61,400 | 49,483 |
| 26.08.20 | 67,300 | ▼ 4,100 | -5.74% | 73,300 | 73,300 | 64,800 | 54,469 |
| 26.08.19 | 71,400 | ▼ 4,400 | -5.80% | 73,200 | 75,800 | 70,200 | 63,535 |
| 26.08.18 | 75,800 | ▼ 5,500 | -6.77% | 81,600 | 87,000 | 74,000 | 91,680 |
| 26.08.14 | 81,300 | ▲ 200 | +0.25% | 82,500 | 85,900 | 76,100 | 46,291 |
| 26.08.13 | 81,100 | ▼ 3,500 | -4.14% | 84,600 | 84,600 | 76,400 | 64,711 |