조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 84,600 | ▲ 1,600 | +1.93% | 83,000 | 85,100 | 80,600 | 24,830 |
| 26.08.11 | 83,000 | ▲ 3,000 | +3.75% | 80,100 | 87,900 | 78,000 | 67,719 |
| 26.08.10 | 80,000 | ▲ 7,600 | +10.50% | 72,400 | 81,000 | 72,400 | 61,231 |
| 26.08.07 | 72,400 | ▼ 2,700 | -3.60% | 75,800 | 76,700 | 71,400 | 45,172 |
| 26.08.06 | 75,100 | ▲ 2,000 | +2.74% | 70,600 | 79,200 | 70,500 | 72,585 |
| 26.08.05 | 73,100 | ▲ 9,000 | +14.04% | 66,000 | 75,500 | 63,100 | 93,399 |
| 26.08.04 | 64,100 | ▲ 2,200 | +3.55% | 61,100 | 64,400 | 59,300 | 50,938 |
| 26.08.03 | 61,900 | ▲ 1,300 | +2.15% | 59,900 | 62,700 | 59,500 | 18,003 |
| 26.07.31 | 60,600 | ▲ 5,100 | +9.19% | 58,600 | 62,800 | 57,800 | 66,011 |
| 26.07.30 | 55,500 | ▼ 1,900 | -3.31% | 56,000 | 56,600 | 51,800 | 34,653 |
| 26.07.29 | 57,400 | ▼ 3,300 | -5.44% | 60,100 | 61,900 | 50,600 | 74,117 |
| 26.07.28 | 60,700 | ▼ 6,200 | -9.27% | 63,800 | 64,600 | 58,000 | 44,761 |
| 26.07.27 | 66,900 | ▼ 1,400 | -2.05% | 68,200 | 69,800 | 63,900 | 27,399 |
| 26.07.24 | 68,300 | ▼ 5,200 | -7.07% | 71,900 | 71,900 | 68,000 | 27,547 |
| 26.07.23 | 73,500 | ▼ 2,200 | -2.91% | 76,100 | 76,600 | 70,500 | 32,655 |
| 26.07.22 | 75,700 | ▼ 200 | -0.26% | 76,000 | 78,500 | 72,700 | 31,568 |
| 26.07.21 | 75,900 | ▼ 3,600 | -4.53% | 79,500 | 79,500 | 69,000 | 74,394 |
| 26.07.20 | 79,500 | ▲ 1,100 | +1.40% | 79,500 | 83,800 | 73,900 | 223,366 |
| 26.07.16 | 78,400 | ▼ 3,300 | -4.04% | 80,900 | 81,400 | 73,300 | 42,070 |
| 26.07.15 | 81,700 | ▲ 6,500 | +8.64% | 76,200 | 85,900 | 72,200 | 123,465 |