조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 75,200 | ▲ 2,700 | +3.72% | 71,100 | 75,500 | 66,500 | 64,859 |
| 26.07.13 | 72,500 | ▲ 200 | +0.28% | 72,300 | 79,000 | 67,400 | 89,973 |
| 26.07.10 | 72,300 | ▲ 4,700 | +6.95% | 69,000 | 74,200 | 64,300 | 85,938 |
| 26.07.09 | 67,600 | ▲ 4,500 | +7.13% | 63,100 | 68,100 | 61,200 | 104,332 |
| 26.07.08 | 63,100 | ▼ 400 | -0.63% | 61,700 | 66,200 | 60,200 | 63,384 |
| 26.07.07 | 63,500 | ▲ 1,000 | +1.60% | 62,500 | 65,200 | 59,600 | 50,452 |
| 26.07.06 | 62,500 | ▼ 4,500 | -6.72% | 69,000 | 69,000 | 59,600 | 42,994 |
| 26.07.03 | 67,000 | ▲ 2,400 | +3.72% | 63,800 | 67,200 | 59,300 | 68,078 |
| 26.07.02 | 64,600 | ▼ 8,400 | -11.51% | 72,300 | 72,300 | 63,000 | 99,307 |
| 26.07.01 | 73,000 | ▲ 12,900 | +21.46% | 60,300 | 73,900 | 60,200 | 178,232 |
| 26.06.30 | 60,100 | ▲ 900 | +1.52% | 60,900 | 64,300 | 57,500 | 76,934 |
| 26.06.29 | 59,200 | ▲ 1,200 | +2.07% | 59,300 | 61,300 | 57,000 | 47,041 |
| 26.06.26 | 58,000 | ▼ 300 | -0.51% | 58,400 | 61,700 | 56,500 | 123,225 |
| 26.06.25 | 58,300 | ▼ 4,500 | -7.17% | 65,800 | 67,200 | 57,000 | 102,452 |
| 26.06.24 | 62,800 | ▼ 4,000 | -5.99% | 66,800 | 66,800 | 62,100 | 39,416 |
| 26.06.23 | 66,800 | ▼ 4,300 | -6.05% | 71,100 | 71,100 | 64,000 | 73,990 |
| 26.06.22 | 71,100 | ▲ 2,600 | +3.80% | 67,800 | 73,900 | 66,500 | 94,186 |
| 26.06.19 | 68,500 | ▼ 6,300 | -8.42% | 75,500 | 78,000 | 65,300 | 88,251 |
| 26.06.18 | 74,800 | ▲ 5,300 | +7.63% | 68,800 | 75,800 | 67,000 | 126,419 |
| 26.06.17 | 69,500 | ▲ 2,500 | +3.73% | 67,000 | 73,200 | 63,000 | 163,235 |