조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,560 | ▲ 10 | +0.28% | 3,555 | 3,570 | 3,525 | 15,122 |
| 26.08.11 | 3,550 | - 0 | 0.00% | 3,550 | 3,570 | 3,530 | 10,039 |
| 26.08.10 | 3,550 | ▲ 65 | +1.87% | 3,500 | 3,550 | 3,450 | 23,187 |
| 26.08.07 | 3,485 | ▼ 5 | -0.14% | 3,430 | 3,560 | 3,430 | 19,987 |
| 26.08.06 | 3,490 | ▼ 5 | -0.14% | 3,485 | 3,510 | 3,445 | 8,654 |
| 26.08.05 | 3,495 | ▼ 5 | -0.14% | 3,515 | 3,550 | 3,465 | 46,162 |
| 26.08.04 | 3,500 | ▲ 120 | +3.55% | 3,280 | 3,510 | 3,280 | 26,321 |
| 26.08.03 | 3,380 | ▲ 105 | +3.21% | 3,270 | 3,440 | 3,235 | 44,067 |
| 26.07.31 | 3,275 | ▲ 205 | +6.68% | 3,120 | 3,295 | 3,100 | 25,309 |
| 26.07.30 | 3,070 | ▲ 40 | +1.32% | 2,860 | 3,125 | 2,860 | 53,031 |
| 26.07.29 | 3,030 | ▼ 185 | -5.75% | 3,230 | 3,265 | 2,975 | 95,832 |
| 26.07.28 | 3,215 | ▼ 195 | -5.72% | 3,315 | 3,320 | 3,150 | 35,394 |
| 26.07.27 | 3,410 | ▲ 40 | +1.19% | 3,385 | 3,430 | 3,315 | 11,354 |
| 26.07.24 | 3,370 | ▼ 55 | -1.61% | 3,410 | 3,410 | 3,265 | 31,812 |
| 26.07.23 | 3,425 | ▲ 60 | +1.78% | 3,385 | 3,440 | 3,375 | 20,454 |
| 26.07.22 | 3,365 | ▲ 115 | +3.54% | 3,270 | 3,430 | 3,270 | 27,907 |
| 26.07.21 | 3,250 | ▼ 90 | -2.69% | 3,255 | 3,345 | 3,195 | 28,598 |
| 26.07.20 | 3,340 | ▼ 90 | -2.62% | 3,435 | 3,435 | 3,275 | 18,339 |
| 26.07.16 | 3,430 | ▼ 20 | -0.58% | 3,450 | 3,470 | 3,350 | 14,267 |
| 26.07.15 | 3,450 | ▲ 100 | +2.99% | 3,375 | 3,480 | 3,340 | 30,779 |