조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,350 | ▼ 125 | -3.60% | 3,475 | 3,475 | 3,285 | 23,744 |
| 26.07.13 | 3,475 | ▼ 100 | -2.80% | 3,545 | 3,635 | 3,405 | 24,304 |
| 26.07.10 | 3,575 | ▲ 215 | +6.40% | 3,345 | 3,580 | 3,345 | 36,483 |
| 26.07.09 | 3,360 | ▼ 50 | -1.47% | 3,350 | 3,545 | 3,300 | 24,898 |
| 26.07.08 | 3,410 | ▼ 140 | -3.94% | 3,505 | 3,540 | 3,200 | 43,992 |
| 26.07.07 | 3,550 | ▼ 85 | -2.34% | 3,560 | 3,675 | 3,410 | 23,549 |
| 26.07.06 | 3,635 | ▼ 25 | -0.68% | 3,665 | 3,670 | 3,500 | 14,574 |
| 26.07.03 | 3,660 | ▲ 15 | +0.41% | 3,675 | 3,675 | 3,490 | 25,818 |
| 26.07.02 | 3,645 | ▼ 140 | -3.70% | 3,755 | 3,760 | 3,470 | 41,173 |
| 26.07.01 | 3,785 | ▲ 80 | +2.16% | 3,725 | 3,810 | 3,685 | 26,140 |
| 26.06.30 | 3,705 | ▼ 5 | -0.13% | 3,710 | 3,720 | 3,560 | 12,805 |
| 26.06.29 | 3,710 | ▲ 240 | +6.92% | 3,470 | 3,710 | 3,470 | 15,023 |
| 26.06.26 | 3,470 | ▼ 90 | -2.53% | 3,580 | 3,585 | 3,300 | 90,305 |
| 26.06.25 | 3,560 | ▼ 180 | -4.81% | 3,710 | 3,810 | 3,505 | 29,353 |
| 26.06.24 | 3,740 | ▼ 5 | -0.13% | 3,610 | 3,825 | 3,550 | 44,925 |
| 26.06.23 | 3,745 | ▼ 385 | -9.32% | 3,985 | 4,065 | 3,700 | 105,003 |
| 26.06.22 | 4,130 | ▼ 140 | -3.28% | 4,260 | 4,280 | 4,010 | 44,834 |
| 26.06.19 | 4,270 | ▼ 90 | -2.06% | 4,720 | 4,720 | 4,100 | 84,829 |
| 26.06.18 | 4,360 | ▼ 140 | -3.11% | 4,465 | 4,525 | 4,345 | 33,984 |
| 26.06.17 | 4,500 | ▼ 65 | -1.42% | 4,640 | 4,640 | 4,445 | 34,962 |