조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,280 | ▼ 60 | -1.80% | 3,345 | 3,345 | 3,250 | 8,710 |
| 26.09.09 | 3,340 | ▲ 25 | +0.75% | 3,260 | 3,375 | 3,260 | 11,421 |
| 26.09.08 | 3,315 | ▲ 120 | +3.76% | 3,195 | 3,315 | 3,185 | 24,979 |
| 26.09.07 | 3,195 | ▼ 35 | -1.08% | 3,230 | 3,300 | 3,150 | 28,377 |
| 26.09.04 | 3,230 | ▲ 25 | +0.78% | 3,220 | 3,235 | 3,195 | 8,759 |
| 26.09.03 | 3,205 | ▼ 75 | -2.29% | 3,280 | 3,400 | 3,150 | 16,446 |
| 26.09.02 | 3,280 | ▼ 60 | -1.80% | 3,270 | 3,450 | 3,270 | 13,377 |
| 26.09.01 | 3,340 | ▼ 5 | -0.15% | 3,345 | 3,440 | 3,295 | 20,037 |
| 26.08.31 | 3,345 | ▼ 20 | -0.59% | 3,355 | 3,355 | 3,270 | 5,877 |
| 26.08.28 | 3,365 | ▲ 5 | +0.15% | 3,300 | 3,390 | 3,300 | 7,477 |
| 26.08.27 | 3,360 | ▲ 60 | +1.82% | 3,300 | 3,370 | 3,230 | 22,344 |
| 26.08.26 | 3,300 | ▲ 10 | +0.30% | 3,290 | 3,300 | 3,225 | 17,316 |
| 26.08.25 | 3,290 | ▼ 40 | -1.20% | 3,230 | 3,320 | 3,190 | 15,032 |
| 26.08.24 | 3,330 | ▲ 30 | +0.91% | 3,300 | 3,330 | 3,225 | 18,890 |
| 26.08.21 | 3,300 | ▼ 135 | -3.93% | 3,375 | 3,430 | 3,255 | 17,545 |
| 26.08.20 | 3,435 | ▲ 10 | +0.29% | 3,450 | 3,510 | 3,370 | 15,467 |
| 26.08.19 | 3,425 | ▼ 60 | -1.72% | 3,480 | 3,480 | 3,360 | 9,593 |
| 26.08.18 | 3,485 | ▼ 190 | -5.17% | 3,630 | 3,720 | 3,435 | 27,325 |
| 26.08.14 | 3,675 | ▲ 70 | +1.94% | 3,605 | 3,700 | 3,570 | 28,362 |
| 26.08.13 | 3,605 | ▲ 45 | +1.26% | 3,570 | 3,650 | 3,525 | 26,349 |