조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,692 | ▲ 64 | +3.93% | 1,624 | 1,695 | 1,600 | 2,395 |
| 26.09.09 | 1,628 | ▲ 4 | +0.25% | 1,725 | 1,725 | 1,594 | 4,740 |
| 26.09.08 | 1,624 | ▲ 9 | +0.56% | 1,616 | 1,625 | 1,600 | 804 |
| 26.09.07 | 1,615 | ▲ 1 | +0.06% | 1,614 | 1,622 | 1,528 | 14,788 |
| 26.09.04 | 1,614 | ▼ 29 | -1.77% | 1,640 | 1,640 | 1,600 | 5,074 |
| 26.09.03 | 1,643 | ▼ 2 | -0.12% | 1,645 | 1,645 | 1,600 | 2,564 |
| 26.09.02 | 1,645 | - 0 | 0.00% | 1,645 | 1,645 | 1,559 | 4,675 |
| 26.09.01 | 1,645 | ▲ 30 | +1.86% | 1,616 | 1,651 | 1,582 | 1,144 |
| 26.08.31 | 1,615 | ▼ 10 | -0.62% | 1,626 | 1,626 | 1,575 | 9,812 |
| 26.08.28 | 1,625 | ▲ 7 | +0.43% | 1,699 | 1,699 | 1,600 | 15,286 |
| 26.08.27 | 1,618 | ▲ 8 | +0.50% | 1,610 | 1,645 | 1,600 | 1,003 |
| 26.08.26 | 1,610 | ▼ 22 | -1.35% | 1,617 | 1,647 | 1,520 | 5,109 |
| 26.08.25 | 1,632 | ▲ 5 | +0.31% | 1,581 | 1,635 | 1,547 | 4,074 |
| 26.08.24 | 1,627 | ▲ 1 | +0.06% | 1,616 | 1,637 | 1,570 | 2,934 |
| 26.08.21 | 1,626 | ▼ 63 | -3.73% | 1,799 | 1,942 | 1,502 | 26,847 |
| 26.08.20 | 1,689 | ▲ 18 | +1.08% | 1,671 | 1,700 | 1,650 | 1,624 |
| 26.08.19 | 1,671 | ▼ 3 | -0.18% | 1,678 | 1,679 | 1,605 | 6,197 |
| 26.08.18 | 1,674 | ▲ 4 | +0.24% | 1,670 | 1,715 | 1,639 | 1,349 |
| 26.08.14 | 1,670 | ▼ 4 | -0.24% | 1,675 | 1,684 | 1,645 | 2,424 |
| 26.08.13 | 1,674 | ▼ 22 | -1.30% | 1,777 | 1,777 | 1,605 | 4,564 |