조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,945 | ▼ 49 | -2.46% | 1,994 | 1,995 | 1,810 | 38,072 |
| 26.07.13 | 1,994 | ▼ 3 | -0.15% | 1,997 | 2,025 | 1,952 | 6,580 |
| 26.07.10 | 1,997 | ▼ 2 | -0.10% | 1,981 | 2,010 | 1,950 | 15,353 |
| 26.07.09 | 1,999 | ▼ 21 | -1.04% | 2,010 | 2,070 | 1,860 | 9,282 |
| 26.07.08 | 2,020 | - 0 | 0.00% | 2,020 | 2,060 | 1,975 | 5,869 |
| 26.07.07 | 2,020 | ▼ 120 | -5.61% | 2,140 | 2,145 | 1,995 | 8,614 |
| 26.07.06 | 2,140 | ▼ 5 | -0.23% | 2,450 | 2,785 | 2,000 | 162,244 |
| 26.07.03 | 2,145 | - 0 | 0.00% | 2,140 | 2,180 | 2,100 | 1,869 |
| 26.07.02 | 2,145 | ▲ 15 | +0.70% | 2,130 | 2,170 | 2,025 | 3,289 |
| 26.07.01 | 2,130 | - 0 | 0.00% | 2,130 | 2,190 | 2,080 | 8,165 |
| 26.06.30 | 2,130 | ▲ 30 | +1.43% | 2,030 | 2,130 | 1,988 | 7,879 |
| 26.06.29 | 2,100 | ▲ 100 | +5.00% | 1,987 | 2,270 | 1,930 | 17,734 |
| 26.06.26 | 2,000 | ▼ 395 | -16.49% | 2,375 | 2,375 | 1,997 | 34,131 |
| 26.06.25 | 2,395 | ▼ 460 | -16.11% | 2,475 | 2,825 | 2,075 | 73,020 |
| 26.06.24 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.23 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.22 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.19 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.18 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |
| 26.06.17 | 2,855 | - 0 | 0.00% | 2,855 | 2,855 | 2,855 | 0 |