조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,696 | ▲ 1 | +0.06% | 1,695 | 1,697 | 1,656 | 3,863 |
| 26.08.11 | 1,695 | ▲ 8 | +0.47% | 1,688 | 1,765 | 1,687 | 2,212 |
| 26.08.10 | 1,687 | ▼ 16 | -0.94% | 1,703 | 1,705 | 1,656 | 2,613 |
| 26.08.07 | 1,703 | ▲ 2 | +0.12% | 1,933 | 1,933 | 1,672 | 6,371 |
| 26.08.06 | 1,701 | ▼ 29 | -1.68% | 1,728 | 1,750 | 1,701 | 2,077 |
| 26.08.05 | 1,730 | ▲ 15 | +0.87% | 1,715 | 1,730 | 1,698 | 21,356 |
| 26.08.04 | 1,715 | ▼ 16 | -0.92% | 1,718 | 1,731 | 1,700 | 8,496 |
| 26.08.03 | 1,731 | ▲ 1 | +0.06% | 1,737 | 1,740 | 1,669 | 5,901 |
| 26.07.31 | 1,730 | ▲ 5 | +0.29% | 1,719 | 1,761 | 1,626 | 10,945 |
| 26.07.30 | 1,725 | ▼ 54 | -3.04% | 1,696 | 1,773 | 1,608 | 3,870 |
| 26.07.29 | 1,779 | ▼ 131 | -6.86% | 1,781 | 1,891 | 1,544 | 15,118 |
| 26.07.28 | 1,910 | ▼ 50 | -2.55% | 2,175 | 2,175 | 1,800 | 6,513 |
| 26.07.27 | 1,960 | ▲ 1 | +0.05% | 1,947 | 2,010 | 1,915 | 1,065 |
| 26.07.24 | 1,959 | ▲ 4 | +0.20% | 2,145 | 2,145 | 1,916 | 2,711 |
| 26.07.23 | 1,955 | ▼ 1 | -0.05% | 2,190 | 2,190 | 1,790 | 7,357 |
| 26.07.22 | 1,956 | ▲ 27 | +1.40% | 1,929 | 2,370 | 1,820 | 13,021 |
| 26.07.21 | 1,929 | ▲ 18 | +0.94% | 1,611 | 1,930 | 1,550 | 68,767 |
| 26.07.20 | 1,911 | ▼ 4 | -0.21% | 1,970 | 1,970 | 1,845 | 6,329 |
| 26.07.16 | 1,915 | ▲ 80 | +4.36% | 1,835 | 1,935 | 1,835 | 8,511 |
| 26.07.15 | 1,835 | ▼ 110 | -5.66% | 1,926 | 1,939 | 1,783 | 31,878 |