조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 6,200 | ▲ 70 | +1.14% | 6,200 | 6,290 | 5,980 | 81,753 |
| 26.09.18 | 6,130 | ▼ 210 | -3.31% | 6,300 | 6,310 | 6,060 | 126,965 |
| 26.09.17 | 6,340 | ▼ 343 | -5.13% | 7,900 | 7,900 | 6,230 | 812,890 |
| 26.09.16 | 6,683 | ▼ 174 | -2.54% | 6,783 | 6,983 | 6,666 | 65,308 |
| 26.09.15 | 6,857 | ▲ 42 | +0.62% | 6,907 | 6,915 | 6,741 | 38,599 |
| 26.09.14 | 6,815 | ▲ 74 | +1.10% | 6,791 | 6,974 | 6,666 | 53,780 |
| 26.09.11 | 6,741 | ▲ 216 | +3.31% | 6,541 | 6,891 | 6,283 | 34,461 |
| 26.09.10 | 6,525 | ▼ 83 | -1.26% | 6,583 | 6,583 | 6,416 | 21,883 |
| 26.09.09 | 6,608 | ▲ 75 | +1.15% | 6,758 | 6,758 | 6,558 | 23,480 |
| 26.09.08 | 6,533 | ▼ 217 | -3.21% | 6,783 | 6,908 | 6,533 | 36,110 |
| 26.09.07 | 6,750 | ▼ 25 | -0.37% | 6,825 | 6,908 | 6,708 | 31,044 |
| 26.09.04 | 6,775 | ▲ 225 | +3.44% | 6,475 | 6,891 | 6,475 | 56,496 |
| 26.09.03 | 6,550 | ▼ 91 | -1.37% | 6,641 | 6,708 | 6,466 | 53,812 |
| 26.09.02 | 6,641 | ▼ 225 | -3.28% | 6,708 | 7,091 | 6,550 | 85,109 |
| 26.09.01 | 6,866 | ▲ 308 | +4.70% | 6,550 | 6,933 | 6,466 | 166,695 |
| 26.08.31 | 6,558 | ▼ 258 | -3.79% | 6,800 | 6,808 | 6,466 | 63,172 |
| 26.08.28 | 6,816 | ▼ 167 | -2.39% | 7,041 | 7,100 | 6,791 | 43,624 |
| 26.08.27 | 6,983 | ▼ 142 | -1.99% | 7,108 | 7,191 | 6,891 | 41,219 |
| 26.08.26 | 7,125 | ▼ 8 | -0.11% | 7,333 | 7,500 | 7,025 | 41,055 |
| 26.08.25 | 7,133 | ▲ 358 | +5.28% | 6,458 | 7,133 | 6,450 | 47,815 |