조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 6,775 | ▲ 25 | +0.37% | 6,941 | 6,941 | 6,600 | 27,852 |
| 26.08.21 | 6,750 | ▲ 50 | +0.75% | 6,558 | 6,783 | 6,258 | 51,579 |
| 26.08.20 | 6,700 | ▲ 534 | +8.66% | 6,491 | 6,958 | 6,341 | 65,134 |
| 26.08.19 | 6,166 | ▼ 217 | -3.40% | 6,300 | 6,425 | 6,158 | 30,648 |
| 26.08.18 | 6,383 | ▼ 650 | -9.24% | 7,025 | 7,025 | 6,283 | 74,010 |
| 26.08.14 | 7,033 | ▼ 192 | -2.66% | 7,250 | 7,391 | 6,800 | 25,595 |
| 26.08.13 | 7,225 | ▼ 208 | -2.80% | 7,391 | 7,458 | 7,175 | 26,876 |
| 26.08.12 | 7,433 | ▼ 125 | -1.65% | 7,625 | 7,625 | 7,358 | 21,278 |
| 26.08.11 | 7,558 | ▼ 42 | -0.55% | 7,575 | 7,883 | 7,425 | 16,337 |
| 26.08.10 | 7,600 | ▲ 292 | +4.00% | 7,383 | 7,791 | 7,383 | 39,561 |
| 26.08.07 | 7,308 | ▼ 17 | -0.23% | 7,325 | 7,416 | 7,075 | 26,530 |
| 26.08.06 | 7,325 | ▼ 141 | -1.89% | 7,600 | 7,616 | 7,116 | 26,212 |
| 26.08.05 | 7,466 | ▼ 42 | -0.56% | 7,566 | 7,583 | 7,258 | 39,139 |
| 26.08.04 | 7,508 | ▲ 883 | +13.33% | 6,633 | 7,800 | 6,633 | 66,984 |
| 26.08.03 | 6,625 | ▲ 275 | +4.33% | 6,350 | 6,900 | 6,275 | 34,050 |
| 26.07.31 | 6,350 | ▲ 592 | +10.28% | 5,725 | 6,350 | 5,558 | 36,862 |
| 26.07.30 | 5,758 | ▼ 8 | -0.14% | 5,341 | 6,000 | 5,341 | 38,153 |
| 26.07.29 | 5,766 | ▼ 450 | -7.24% | 6,366 | 6,366 | 5,516 | 56,261 |
| 26.07.28 | 6,216 | ▼ 250 | -3.87% | 6,500 | 6,500 | 6,108 | 28,442 |
| 26.07.27 | 6,466 | ▼ 59 | -0.90% | 6,383 | 6,833 | 6,383 | 15,296 |