조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 6,525 | ▼ 50 | -0.76% | 6,500 | 6,816 | 6,425 | 22,128 |
| 26.07.23 | 6,575 | ▲ 484 | +7.95% | 6,100 | 6,600 | 6,100 | 43,918 |
| 26.07.22 | 6,091 | ▼ 225 | -3.56% | 6,341 | 6,516 | 6,091 | 42,133 |
| 26.07.21 | 6,316 | - 0 | 0.00% | 6,458 | 6,458 | 6,133 | 31,699 |
| 26.07.20 | 6,316 | ▼ 584 | -8.46% | 6,658 | 6,775 | 6,258 | 54,936 |
| 26.07.16 | 6,900 | ▼ 450 | -6.12% | 7,275 | 7,333 | 6,858 | 36,999 |
| 26.07.15 | 7,350 | ▲ 292 | +4.14% | 7,066 | 7,466 | 7,066 | 28,312 |
| 26.07.14 | 7,058 | ▼ 274 | -3.74% | 7,348 | 7,630 | 6,856 | 68,396 |
| 26.07.13 | 7,332 | ▼ 48 | -0.65% | 7,388 | 7,985 | 7,324 | 77,668 |
| 26.07.10 | 7,380 | ▲ 387 | +5.53% | 6,856 | 7,550 | 6,856 | 68,699 |
| 26.07.09 | 6,993 | ▼ 65 | -0.92% | 7,058 | 7,340 | 6,872 | 53,921 |
| 26.07.08 | 7,058 | ▼ 354 | -4.78% | 7,541 | 7,541 | 7,009 | 118,297 |
| 26.07.07 | 7,412 | ▲ 56 | +0.76% | 7,541 | 7,622 | 7,260 | 67,490 |
| 26.07.06 | 7,356 | ▼ 226 | -2.98% | 7,501 | 7,622 | 7,195 | 37,255 |
| 26.07.03 | 7,582 | ▲ 121 | +1.62% | 7,582 | 7,743 | 7,179 | 56,873 |
| 26.07.02 | 7,461 | ▼ 476 | -6.00% | 7,880 | 7,945 | 7,461 | 48,347 |
| 26.07.01 | 7,937 | ▲ 72 | +0.92% | 7,865 | 8,146 | 7,590 | 45,359 |
| 26.06.30 | 7,865 | ▼ 395 | -4.78% | 8,235 | 8,260 | 7,743 | 40,968 |
| 26.06.29 | 8,260 | ▲ 936 | +12.78% | 6,985 | 8,389 | 6,985 | 96,192 |
| 26.06.26 | 7,324 | ▼ 629 | -7.91% | 7,760 | 7,985 | 7,001 | 117,097 |