조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 1,339 | ▼ 10 | -0.74% | 1,349 | 1,349 | 1,310 | 4,812 |
| 26.10.01 | 1,349 | ▲ 17 | +1.28% | 1,332 | 1,380 | 1,321 | 14,536 |
| 26.09.30 | 1,332 | ▼ 30 | -2.20% | 1,375 | 1,400 | 1,332 | 4,180 |
| 26.09.29 | 1,362 | ▼ 38 | -2.71% | 1,410 | 1,410 | 1,326 | 10,901 |
| 26.09.28 | 1,400 | ▲ 7 | +0.50% | 1,399 | 1,400 | 1,390 | 8,719 |
| 26.09.23 | 1,393 | ▲ 4 | +0.29% | 1,400 | 1,402 | 1,356 | 1,587 |
| 26.09.22 | 1,389 | ▲ 16 | +1.17% | 1,385 | 1,399 | 1,364 | 2,282 |
| 26.09.21 | 1,373 | ▲ 16 | +1.18% | 1,357 | 1,388 | 1,343 | 2,709 |
| 26.09.18 | 1,357 | ▼ 29 | -2.09% | 1,399 | 1,399 | 1,335 | 12,060 |
| 26.09.17 | 1,386 | ▼ 21 | -1.49% | 1,419 | 1,419 | 1,386 | 3,298 |
| 26.09.16 | 1,407 | ▲ 6 | +0.43% | 1,414 | 1,414 | 1,381 | 4,731 |
| 26.09.15 | 1,401 | ▲ 15 | +1.08% | 1,404 | 1,409 | 1,386 | 13,534 |
| 26.09.14 | 1,386 | ▼ 114 | -7.60% | 1,510 | 1,512 | 1,386 | 28,944 |
| 26.09.11 | 1,500 | ▲ 50 | +3.45% | 1,447 | 1,509 | 1,375 | 21,368 |
| 26.09.10 | 1,450 | ▲ 30 | +2.11% | 1,447 | 1,459 | 1,385 | 11,395 |
| 26.09.09 | 1,420 | ▲ 40 | +2.90% | 1,380 | 1,420 | 1,380 | 5,572 |
| 26.09.08 | 1,380 | ▲ 8 | +0.58% | 1,351 | 1,385 | 1,337 | 8,236 |
| 26.09.07 | 1,372 | ▼ 13 | -0.94% | 1,385 | 1,385 | 1,351 | 11,959 |
| 26.09.04 | 1,385 | ▼ 29 | -2.05% | 1,414 | 1,414 | 1,335 | 3,213 |
| 26.09.03 | 1,414 | ▼ 36 | -2.48% | 1,431 | 1,450 | 1,414 | 3,154 |