조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 1,406 | ▼ 4 | -0.28% | 1,410 | 1,419 | 1,400 | 26,062 |
| 26.08.03 | 1,410 | ▲ 17 | +1.22% | 1,405 | 1,418 | 1,381 | 12,452 |
| 26.07.31 | 1,393 | ▲ 84 | +6.42% | 1,316 | 1,396 | 1,316 | 10,300 |
| 26.07.30 | 1,309 | ▼ 37 | -2.75% | 1,315 | 1,345 | 1,288 | 8,295 |
| 26.07.29 | 1,346 | ▲ 32 | +2.44% | 1,318 | 1,352 | 1,248 | 24,983 |
| 26.07.28 | 1,314 | ▼ 64 | -4.64% | 1,378 | 1,378 | 1,304 | 4,123 |
| 26.07.27 | 1,378 | ▲ 23 | +1.70% | 1,344 | 1,378 | 1,331 | 6,099 |
| 26.07.24 | 1,355 | ▼ 4 | -0.29% | 1,359 | 1,364 | 1,269 | 9,030 |
| 26.07.23 | 1,359 | ▲ 35 | +2.64% | 1,325 | 1,376 | 1,312 | 13,859 |
| 26.07.22 | 1,324 | ▼ 18 | -1.34% | 1,343 | 1,353 | 1,306 | 4,376 |
| 26.07.21 | 1,342 | ▼ 48 | -3.45% | 1,383 | 1,383 | 1,320 | 10,270 |
| 26.07.20 | 1,390 | ▼ 32 | -2.25% | 1,361 | 1,404 | 1,355 | 5,734 |
| 26.07.16 | 1,422 | ▲ 2 | +0.14% | 1,428 | 1,433 | 1,357 | 4,871 |
| 26.07.15 | 1,420 | ▲ 20 | +1.43% | 1,357 | 1,444 | 1,357 | 9,081 |
| 26.07.14 | 1,400 | ▲ 8 | +0.57% | 1,380 | 1,419 | 1,311 | 13,339 |
| 26.07.13 | 1,392 | ▲ 7 | +0.51% | 1,351 | 1,399 | 1,347 | 14,935 |
| 26.07.10 | 1,385 | ▲ 10 | +0.73% | 1,382 | 1,398 | 1,337 | 10,932 |
| 26.07.09 | 1,375 | ▼ 62 | -4.31% | 1,426 | 1,472 | 1,330 | 32,520 |
| 26.07.08 | 1,437 | ▲ 5 | +0.35% | 1,401 | 1,500 | 1,350 | 24,744 |
| 26.07.07 | 1,432 | ▼ 12 | -0.83% | 1,540 | 1,540 | 1,392 | 4,219 |