조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 1,450 | ▲ 28 | +1.97% | 1,422 | 1,452 | 1,391 | 5,891 |
| 26.09.01 | 1,422 | ▲ 2 | +0.14% | 1,420 | 1,434 | 1,405 | 4,278 |
| 26.08.31 | 1,420 | - 0 | 0.00% | 1,420 | 1,434 | 1,402 | 2,863 |
| 26.08.28 | 1,420 | ▲ 39 | +2.82% | 1,381 | 1,420 | 1,377 | 6,736 |
| 26.08.27 | 1,381 | ▼ 17 | -1.22% | 1,387 | 1,388 | 1,323 | 4,506 |
| 26.08.26 | 1,398 | ▼ 10 | -0.71% | 1,412 | 1,412 | 1,392 | 11,607 |
| 26.08.25 | 1,408 | ▼ 20 | -1.40% | 1,404 | 1,428 | 1,379 | 4,903 |
| 26.08.24 | 1,428 | ▲ 2 | +0.14% | 1,426 | 1,428 | 1,398 | 4,969 |
| 26.08.21 | 1,426 | ▼ 19 | -1.31% | 1,433 | 1,501 | 1,409 | 2,423 |
| 26.08.20 | 1,445 | ▼ 2 | -0.14% | 1,405 | 1,447 | 1,405 | 3,157 |
| 26.08.19 | 1,447 | ▲ 10 | +0.70% | 1,422 | 1,456 | 1,381 | 18,752 |
| 26.08.18 | 1,437 | ▼ 63 | -4.20% | 1,455 | 1,495 | 1,437 | 3,634 |
| 26.08.14 | 1,500 | ▲ 2 | +0.13% | 1,467 | 1,508 | 1,467 | 3,495 |
| 26.08.13 | 1,498 | - 0 | 0.00% | 1,498 | 1,509 | 1,488 | 2,844 |
| 26.08.12 | 1,498 | ▼ 41 | -2.66% | 1,540 | 1,553 | 1,497 | 27,424 |
| 26.08.11 | 1,539 | ▼ 3 | -0.19% | 1,583 | 1,583 | 1,525 | 19,239 |
| 26.08.10 | 1,542 | ▲ 22 | +1.45% | 1,488 | 1,574 | 1,488 | 23,764 |
| 26.08.07 | 1,520 | ▲ 4 | +0.26% | 1,480 | 1,549 | 1,480 | 28,240 |
| 26.08.06 | 1,516 | ▲ 109 | +7.75% | 1,398 | 1,521 | 1,382 | 25,635 |
| 26.08.05 | 1,407 | ▲ 1 | +0.07% | 1,420 | 1,420 | 1,353 | 20,931 |