조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,200 | ▲ 240 | +6.06% | 3,960 | 4,220 | 3,930 | 127,639 |
| 26.08.11 | 3,960 | ▲ 160 | +4.21% | 3,850 | 3,990 | 3,770 | 115,196 |
| 26.08.10 | 3,800 | ▲ 180 | +4.97% | 3,650 | 3,815 | 3,635 | 136,800 |
| 26.08.07 | 3,620 | ▲ 140 | +4.02% | 3,610 | 3,730 | 3,520 | 150,046 |
| 26.08.06 | 3,480 | ▼ 15 | -0.43% | 3,495 | 3,525 | 3,415 | 56,455 |
| 26.08.05 | 3,495 | ▲ 105 | +3.10% | 3,430 | 3,650 | 3,430 | 116,481 |
| 26.08.04 | 3,390 | ▲ 150 | +4.63% | 3,240 | 3,415 | 3,240 | 72,483 |
| 26.08.03 | 3,240 | ▼ 10 | -0.31% | 3,215 | 3,365 | 3,125 | 91,561 |
| 26.07.31 | 3,250 | ▲ 420 | +14.84% | 2,910 | 3,250 | 2,910 | 207,976 |
| 26.07.30 | 2,830 | ▲ 5 | +0.18% | 2,630 | 3,005 | 2,630 | 152,397 |
| 26.07.29 | 2,825 | ▼ 250 | -8.13% | 3,075 | 3,140 | 2,750 | 252,024 |
| 26.07.28 | 3,075 | ▼ 225 | -6.82% | 3,165 | 3,215 | 3,055 | 153,806 |
| 26.07.27 | 3,300 | ▲ 90 | +2.80% | 3,310 | 3,375 | 3,235 | 79,163 |
| 26.07.24 | 3,210 | ▼ 125 | -3.75% | 3,305 | 3,315 | 3,160 | 78,105 |
| 26.07.23 | 3,335 | ▲ 190 | +6.04% | 3,235 | 3,380 | 3,215 | 77,674 |
| 26.07.22 | 3,145 | ▼ 50 | -1.56% | 3,215 | 3,335 | 3,140 | 81,608 |
| 26.07.21 | 3,195 | ▲ 30 | +0.95% | 3,150 | 3,230 | 3,080 | 73,484 |
| 26.07.20 | 3,165 | ▼ 180 | -5.38% | 3,345 | 3,345 | 3,130 | 84,856 |
| 26.07.16 | 3,345 | ▼ 75 | -2.19% | 3,340 | 3,395 | 3,280 | 71,859 |
| 26.07.15 | 3,420 | ▲ 165 | +5.07% | 3,305 | 3,460 | 3,305 | 86,949 |