조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,900 | ▲ 40 | +1.04% | 3,835 | 3,905 | 3,700 | 67,505 |
| 26.09.09 | 3,860 | ▲ 75 | +1.98% | 3,770 | 3,870 | 3,770 | 42,520 |
| 26.09.08 | 3,785 | ▼ 5 | -0.13% | 3,795 | 3,895 | 3,770 | 60,736 |
| 26.09.07 | 3,790 | ▼ 45 | -1.17% | 3,885 | 3,900 | 3,780 | 62,456 |
| 26.09.04 | 3,835 | ▲ 45 | +1.19% | 3,795 | 3,870 | 3,735 | 46,581 |
| 26.09.03 | 3,790 | ▼ 65 | -1.69% | 3,870 | 3,900 | 3,755 | 35,427 |
| 26.09.02 | 3,855 | ▼ 75 | -1.91% | 3,920 | 3,940 | 3,815 | 30,191 |
| 26.09.01 | 3,930 | ▲ 10 | +0.26% | 3,920 | 3,970 | 3,865 | 59,654 |
| 26.08.31 | 3,920 | ▼ 10 | -0.25% | 3,930 | 3,950 | 3,750 | 80,792 |
| 26.08.28 | 3,930 | ▼ 25 | -0.63% | 3,910 | 3,970 | 3,880 | 49,046 |
| 26.08.27 | 3,955 | ▲ 130 | +3.40% | 3,825 | 3,985 | 3,820 | 103,080 |
| 26.08.26 | 3,825 | ▲ 40 | +1.06% | 3,745 | 3,850 | 3,675 | 58,096 |
| 26.08.25 | 3,785 | ▲ 70 | +1.88% | 3,650 | 3,815 | 3,500 | 75,974 |
| 26.08.24 | 3,715 | ▼ 50 | -1.33% | 3,735 | 3,805 | 3,680 | 55,327 |
| 26.08.21 | 3,765 | ▼ 95 | -2.46% | 3,815 | 3,820 | 3,685 | 67,655 |
| 26.08.20 | 3,860 | ▼ 75 | -1.91% | 3,940 | 4,015 | 3,850 | 50,704 |
| 26.08.19 | 3,935 | ▼ 70 | -1.75% | 3,920 | 4,005 | 3,842 | 64,990 |
| 26.08.18 | 4,005 | ▼ 80 | -1.96% | 4,100 | 4,190 | 3,940 | 74,065 |
| 26.08.14 | 4,085 | ▼ 135 | -3.20% | 4,230 | 4,260 | 3,840 | 86,788 |
| 26.08.13 | 4,220 | ▲ 20 | +0.48% | 4,200 | 4,285 | 4,025 | 245,026 |