조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,255 | ▼ 60 | -1.81% | 3,290 | 3,345 | 3,095 | 161,872 |
| 26.07.13 | 3,315 | ▼ 310 | -8.55% | 3,585 | 3,680 | 3,300 | 125,584 |
| 26.07.10 | 3,625 | ▲ 370 | +11.37% | 3,270 | 3,650 | 3,270 | 138,725 |
| 26.07.09 | 3,255 | ▼ 25 | -0.76% | 3,280 | 3,450 | 3,250 | 150,202 |
| 26.07.08 | 3,280 | ▼ 295 | -8.25% | 3,550 | 3,570 | 3,260 | 235,637 |
| 26.07.07 | 3,575 | ▼ 125 | -3.38% | 3,665 | 3,740 | 3,515 | 104,945 |
| 26.07.06 | 3,700 | ▼ 75 | -1.99% | 3,780 | 3,890 | 3,630 | 86,722 |
| 26.07.03 | 3,775 | ▲ 35 | +0.94% | 3,770 | 3,835 | 3,600 | 117,253 |
| 26.07.02 | 3,740 | ▼ 230 | -5.79% | 3,970 | 4,000 | 3,680 | 83,073 |
| 26.07.01 | 3,970 | ▲ 55 | +1.40% | 3,915 | 4,035 | 3,865 | 153,003 |
| 26.06.30 | 3,915 | ▼ 25 | -0.63% | 4,020 | 4,020 | 3,880 | 103,151 |
| 26.06.29 | 3,940 | ▲ 315 | +8.69% | 3,510 | 3,950 | 3,510 | 106,581 |
| 26.06.26 | 3,625 | ▼ 145 | -3.85% | 3,770 | 3,770 | 3,450 | 276,506 |
| 26.06.25 | 3,770 | ▼ 105 | -2.71% | 3,880 | 4,000 | 3,745 | 151,219 |
| 26.06.24 | 3,875 | ▲ 15 | +0.39% | 3,855 | 3,960 | 3,700 | 179,901 |
| 26.06.23 | 3,860 | ▼ 370 | -8.75% | 4,230 | 4,230 | 3,860 | 215,922 |
| 26.06.22 | 4,230 | ▼ 95 | -2.20% | 4,300 | 4,345 | 4,110 | 152,921 |
| 26.06.19 | 4,325 | ▼ 170 | -3.78% | 4,505 | 4,530 | 4,185 | 157,803 |
| 26.06.18 | 4,495 | ▼ 195 | -4.16% | 4,690 | 4,695 | 4,485 | 114,322 |
| 26.06.17 | 4,690 | ▼ 15 | -0.32% | 4,680 | 4,765 | 4,615 | 88,216 |