조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,785 | ▼ 5 | -0.13% | 3,790 | 3,820 | 3,675 | 31,280 |
| 26.09.11 | 3,790 | ▼ 190 | -4.77% | 3,950 | 4,015 | 3,785 | 48,156 |
| 26.09.10 | 3,980 | ▼ 40 | -1.00% | 4,020 | 4,030 | 3,810 | 56,018 |
| 26.09.09 | 4,020 | - 0 | 0.00% | 4,180 | 4,180 | 3,985 | 61,951 |
| 26.09.08 | 4,020 | ▼ 70 | -1.71% | 4,150 | 4,340 | 4,010 | 125,558 |
| 26.09.07 | 4,090 | ▲ 40 | +0.99% | 4,000 | 4,170 | 3,900 | 30,344 |
| 26.09.04 | 4,050 | ▲ 50 | +1.25% | 4,095 | 4,130 | 3,980 | 45,185 |
| 26.09.03 | 4,000 | ▼ 25 | -0.62% | 4,025 | 4,170 | 3,900 | 69,106 |
| 26.09.02 | 4,025 | ▼ 210 | -4.96% | 4,180 | 4,180 | 3,855 | 144,317 |
| 26.09.01 | 4,235 | ▼ 395 | -8.53% | 4,560 | 4,595 | 4,020 | 202,679 |
| 26.08.31 | 4,630 | ▼ 710 | -13.30% | 5,700 | 6,040 | 4,500 | 589,459 |
| 26.08.28 | 5,340 | ▲ 1,225 | +29.77% | 4,385 | 5,340 | 4,230 | 396,372 |
| 26.08.27 | 4,115 | ▼ 210 | -4.86% | 4,370 | 4,515 | 4,070 | 42,648 |
| 26.08.26 | 4,325 | ▲ 195 | +4.72% | 4,390 | 5,260 | 4,140 | 202,660 |
| 26.08.25 | 4,130 | ▲ 155 | +3.90% | 3,775 | 4,265 | 3,775 | 26,320 |
| 26.08.24 | 3,975 | ▲ 215 | +5.72% | 4,070 | 4,070 | 3,695 | 29,726 |
| 26.08.21 | 3,760 | ▼ 350 | -8.52% | 4,030 | 4,035 | 3,690 | 121,216 |
| 26.08.20 | 4,110 | ▲ 35 | +0.86% | 4,120 | 4,390 | 3,895 | 39,613 |
| 26.08.19 | 4,075 | ▼ 260 | -6.00% | 4,335 | 4,665 | 3,950 | 61,104 |
| 26.08.18 | 4,335 | ▲ 55 | +1.29% | 4,475 | 4,475 | 4,030 | 20,393 |