조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,810 | ▼ 440 | -8.38% | 5,010 | 5,250 | 4,795 | 19,971 |
| 26.07.15 | 5,250 | ▲ 250 | +5.00% | 5,000 | 5,430 | 5,000 | 30,091 |
| 26.07.14 | 5,000 | ▼ 160 | -3.10% | 4,820 | 5,170 | 4,710 | 46,468 |
| 26.07.13 | 5,160 | ▼ 90 | -1.71% | 5,260 | 5,780 | 4,980 | 58,116 |
| 26.07.10 | 5,250 | ▲ 100 | +1.94% | 5,100 | 5,490 | 5,100 | 40,982 |
| 26.07.09 | 5,150 | ▼ 350 | -6.36% | 5,500 | 5,510 | 5,010 | 32,374 |
| 26.07.08 | 5,500 | ▼ 30 | -0.54% | 5,580 | 5,580 | 5,130 | 29,906 |
| 26.07.07 | 5,530 | ▼ 70 | -1.25% | 5,520 | 5,950 | 5,320 | 24,424 |
| 26.07.06 | 5,600 | ▼ 60 | -1.06% | 5,660 | 5,920 | 5,430 | 66,446 |
| 26.07.03 | 5,660 | ▲ 210 | +3.85% | 5,450 | 5,850 | 5,200 | 82,067 |
| 26.07.02 | 5,450 | ▼ 590 | -9.77% | 5,950 | 6,040 | 5,440 | 58,193 |
| 26.07.01 | 6,040 | ▲ 40 | +0.67% | 5,950 | 6,330 | 5,860 | 35,802 |
| 26.06.30 | 6,000 | ▼ 510 | -7.83% | 6,510 | 6,510 | 5,920 | 44,675 |
| 26.06.29 | 6,510 | ▲ 400 | +6.55% | 6,110 | 7,200 | 6,010 | 52,624 |
| 26.06.26 | 6,110 | - 0 | 0.00% | 6,110 | 6,240 | 5,800 | 78,617 |
| 26.06.25 | 6,110 | ▼ 240 | -3.78% | 6,360 | 6,740 | 5,730 | 125,119 |
| 26.06.24 | 6,350 | ▼ 90 | -1.40% | 6,230 | 6,670 | 6,160 | 71,316 |
| 26.06.23 | 6,440 | ▼ 890 | -12.14% | 7,330 | 7,370 | 6,190 | 215,407 |
| 26.06.22 | 7,330 | ▲ 90 | +1.24% | 7,240 | 7,370 | 6,520 | 224,471 |
| 26.06.19 | 7,240 | ▼ 440 | -5.73% | 7,500 | 8,000 | 6,760 | 58,788 |