조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,280 | ▲ 25 | +0.59% | 4,260 | 4,440 | 4,095 | 41,797 |
| 26.08.13 | 4,255 | ▼ 15 | -0.35% | 4,420 | 4,475 | 4,245 | 17,487 |
| 26.08.12 | 4,270 | ▼ 30 | -0.70% | 4,405 | 4,570 | 4,240 | 27,243 |
| 26.08.11 | 4,300 | ▲ 185 | +4.50% | 4,325 | 4,450 | 4,055 | 40,214 |
| 26.08.10 | 4,115 | ▲ 235 | +6.06% | 3,880 | 4,185 | 3,880 | 36,524 |
| 26.08.07 | 3,880 | ▼ 95 | -2.39% | 3,975 | 4,055 | 3,835 | 32,952 |
| 26.08.06 | 3,975 | ▲ 55 | +1.40% | 3,915 | 4,600 | 3,915 | 73,331 |
| 26.08.05 | 3,920 | ▼ 100 | -2.49% | 4,020 | 4,420 | 3,750 | 87,819 |
| 26.08.04 | 4,020 | ▼ 25 | -0.62% | 4,640 | 4,640 | 4,020 | 33,610 |
| 26.08.03 | 4,045 | ▲ 170 | +4.39% | 3,925 | 4,325 | 3,670 | 52,163 |
| 26.07.31 | 3,875 | ▲ 220 | +6.02% | 3,710 | 4,025 | 3,665 | 86,826 |
| 26.07.30 | 3,655 | ▲ 35 | +0.97% | 3,620 | 3,950 | 3,505 | 57,905 |
| 26.07.29 | 3,620 | ▼ 595 | -14.12% | 4,230 | 4,245 | 3,565 | 50,739 |
| 26.07.28 | 4,215 | ▼ 285 | -6.33% | 4,360 | 4,425 | 4,110 | 43,475 |
| 26.07.27 | 4,500 | - 0 | 0.00% | 4,475 | 4,730 | 4,205 | 58,601 |
| 26.07.24 | 4,500 | ▼ 355 | -7.31% | 4,805 | 4,810 | 4,440 | 34,780 |
| 26.07.23 | 4,855 | ▲ 335 | +7.41% | 4,520 | 4,890 | 4,520 | 34,871 |
| 26.07.22 | 4,520 | ▼ 140 | -3.00% | 4,940 | 5,010 | 4,520 | 16,232 |
| 26.07.21 | 4,660 | ▲ 60 | +1.30% | 4,735 | 4,980 | 4,455 | 31,898 |
| 26.07.20 | 4,600 | ▼ 210 | -4.37% | 4,635 | 5,070 | 4,500 | 44,925 |