조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,470 | ▲ 10 | +0.11% | 9,460 | 9,470 | 9,340 | 527 |
| 26.08.13 | 9,460 | ▼ 50 | -0.53% | 9,410 | 9,500 | 9,260 | 2,198 |
| 26.08.12 | 9,510 | - 0 | 0.00% | 9,510 | 9,510 | 9,410 | 294 |
| 26.08.11 | 9,510 | ▲ 50 | +0.53% | 9,320 | 9,510 | 9,320 | 201 |
| 26.08.10 | 9,460 | ▲ 50 | +0.53% | 9,410 | 9,460 | 9,350 | 664 |
| 26.08.07 | 9,410 | ▲ 70 | +0.75% | 9,400 | 9,410 | 9,320 | 492 |
| 26.08.06 | 9,340 | ▼ 40 | -0.43% | 9,380 | 9,440 | 9,200 | 529 |
| 26.08.05 | 9,380 | ▼ 70 | -0.74% | 9,440 | 9,460 | 9,300 | 719 |
| 26.08.04 | 9,450 | - 0 | 0.00% | 9,450 | 9,450 | 9,430 | 320 |
| 26.08.03 | 9,450 | ▲ 200 | +2.16% | 9,460 | 9,460 | 9,220 | 59 |
| 26.07.31 | 9,250 | ▼ 40 | -0.43% | 9,290 | 9,290 | 9,210 | 326 |
| 26.07.30 | 9,290 | ▼ 80 | -0.85% | 9,300 | 9,300 | 9,240 | 178 |
| 26.07.29 | 9,370 | ▼ 20 | -0.21% | 9,380 | 9,390 | 9,260 | 2,078 |
| 26.07.28 | 9,390 | ▼ 130 | -1.37% | 9,460 | 9,460 | 9,330 | 580 |
| 26.07.27 | 9,520 | - 0 | 0.00% | 9,530 | 9,550 | 9,420 | 68 |
| 26.07.24 | 9,520 | ▼ 30 | -0.31% | 9,550 | 9,550 | 9,400 | 246 |
| 26.07.23 | 9,550 | ▲ 50 | +0.53% | 9,460 | 9,550 | 9,430 | 1,057 |
| 26.07.22 | 9,500 | ▼ 50 | -0.52% | 9,570 | 9,570 | 9,460 | 255 |
| 26.07.21 | 9,550 | - 0 | 0.00% | 9,550 | 9,550 | 9,450 | 56 |
| 26.07.20 | 9,550 | ▲ 60 | +0.63% | 9,490 | 9,550 | 9,400 | 975 |