조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 9,490 | ▲ 10 | +0.11% | 9,760 | 9,760 | 9,370 | 859 |
| 26.07.15 | 9,480 | - 0 | 0.00% | 9,500 | 9,500 | 9,360 | 430 |
| 26.07.14 | 9,480 | ▼ 180 | -1.86% | 9,660 | 9,660 | 9,350 | 1,498 |
| 26.07.13 | 9,660 | ▼ 140 | -1.43% | 9,800 | 9,800 | 9,400 | 807 |
| 26.07.10 | 9,800 | ▲ 30 | +0.31% | 9,770 | 9,800 | 9,750 | 331 |
| 26.07.09 | 9,770 | ▼ 30 | -0.31% | 9,800 | 9,800 | 9,650 | 150 |
| 26.07.08 | 9,800 | ▼ 10 | -0.10% | 9,810 | 9,810 | 9,610 | 88 |
| 26.07.07 | 9,810 | ▼ 30 | -0.30% | 9,840 | 9,840 | 9,660 | 12 |
| 26.07.06 | 9,840 | ▲ 30 | +0.31% | 9,770 | 9,850 | 9,670 | 215 |
| 26.07.03 | 9,810 | ▲ 10 | +0.10% | 9,800 | 9,810 | 9,770 | 153 |
| 26.07.02 | 9,800 | - 0 | 0.00% | 9,770 | 9,800 | 9,770 | 91 |
| 26.07.01 | 9,800 | ▲ 80 | +0.82% | 9,720 | 9,800 | 9,690 | 2,599 |
| 26.06.30 | 9,720 | ▲ 60 | +0.62% | 9,630 | 9,760 | 9,630 | 252 |
| 26.06.29 | 9,660 | ▲ 10 | +0.10% | 9,660 | 9,760 | 9,470 | 1,637 |
| 26.06.26 | 9,650 | ▼ 110 | -1.13% | 9,850 | 9,850 | 9,440 | 1,741 |
| 26.06.25 | 9,760 | ▲ 80 | +0.83% | 9,800 | 9,800 | 9,690 | 351 |
| 26.06.24 | 9,680 | ▲ 30 | +0.31% | 9,740 | 9,800 | 9,640 | 2,048 |
| 26.06.23 | 9,650 | ▼ 320 | -3.21% | 9,970 | 9,970 | 9,630 | 1,579 |
| 26.06.22 | 9,970 | ▲ 90 | +0.91% | 10,000 | 10,000 | 9,770 | 1,588 |
| 26.06.19 | 9,880 | ▲ 20 | +0.20% | 10,000 | 10,000 | 9,770 | 587 |