조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,360 | ▲ 90 | +0.97% | 9,270 | 9,360 | 9,200 | 1,801 |
| 26.09.11 | 9,270 | ▲ 10 | +0.11% | 9,270 | 9,270 | 9,230 | 274 |
| 26.09.10 | 9,260 | ▼ 20 | -0.22% | 9,280 | 9,280 | 9,260 | 231 |
| 26.09.09 | 9,280 | - 0 | 0.00% | 9,280 | 9,290 | 9,110 | 2,028 |
| 26.09.08 | 9,280 | ▼ 110 | -1.17% | 9,390 | 9,390 | 9,270 | 128 |
| 26.09.07 | 9,390 | ▲ 30 | +0.32% | 9,410 | 9,430 | 9,240 | 51 |
| 26.09.04 | 9,360 | ▲ 20 | +0.21% | 9,350 | 9,360 | 9,250 | 806 |
| 26.09.03 | 9,340 | ▲ 70 | +0.76% | 9,280 | 9,360 | 9,220 | 822 |
| 26.09.02 | 9,270 | ▲ 20 | +0.22% | 9,250 | 9,270 | 9,200 | 438 |
| 26.09.01 | 9,250 | ▼ 10 | -0.11% | 9,260 | 9,450 | 9,100 | 2,659 |
| 26.08.31 | 9,260 | ▼ 60 | -0.64% | 9,290 | 9,460 | 9,200 | 588 |
| 26.08.28 | 9,320 | ▼ 140 | -1.48% | 9,390 | 9,390 | 9,180 | 2,753 |
| 26.08.27 | 9,460 | ▲ 100 | +1.07% | 9,290 | 9,460 | 9,170 | 1,739 |
| 26.08.26 | 9,360 | ▲ 10 | +0.11% | 9,240 | 9,360 | 9,170 | 1,336 |
| 26.08.25 | 9,350 | ▲ 120 | +1.30% | 9,360 | 9,360 | 9,330 | 214 |
| 26.08.24 | 9,230 | ▲ 50 | +0.54% | 9,310 | 9,360 | 9,230 | 85 |
| 26.08.21 | 9,180 | ▼ 270 | -2.86% | 9,440 | 9,470 | 9,170 | 1,817 |
| 26.08.20 | 9,450 | - 0 | 0.00% | 9,440 | 9,450 | 9,320 | 21 |
| 26.08.19 | 9,450 | ▼ 10 | -0.11% | 9,380 | 9,450 | 9,270 | 1,772 |
| 26.08.18 | 9,460 | ▼ 10 | -0.11% | 9,370 | 9,460 | 9,280 | 624 |